|
Medoro Resources Ltd.
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : MRL.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
505.00
|
|
04/25 |
17:41 |
1.00
|
0.2%
|
|
| TSX-V (MRS.V) | LSE (MRL.L) |
| 0.035 | +0.00% | 505.00 | +0.20% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
504.00
|
506.60 |
504.00 |
510.00 |
91,895 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
339.00 -
540.00 |
20.24% |
314.00 -
666.00
|
3.06% |
-6.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 83,420,000 | 88,788,091 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 42,127,100,000 | 44,837,985,955 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Zinc
|
|
|
|
|
|
|
5 last quote data of Medoro Resources Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 506.00 | 510.00 | 508.00 | 504.00 | 505.00 |
| Var. | -1.94% | +0.79% | -0.39% | -0.79% | +0.20% |
| Vol. | 127 996 | 144 384 | 123 905 | 75 635 | 91 895 |
| Open | 510.00 | 511.65 | 512.00 | 508.00 | 506.60 |
| Highest | 514.00 | 514.00 | 512.00 | 512.00 | 510.00 |
| Lowest | 506.00 | 505.00 | 500.00 | 504.00 | 504.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -15.49% | | |
| 2023 | 27.15% | 680.00 | 420.00 |
| 2022 | -53.92% | 960.00 | 1000.00 |
| 2021 | 56.20% | 980.00 | 1000.00 |
| 2020 | 28.04% | 655.75 | 316.00 |
|
|
| Volume |
|
30 days average |
384118 |
|
day volume |
91895 |
|
variation |
-76,08 % |
 |
|
|
| 20 days | 517.35 |
| Last | 505.00 |
| 50 days | 499.58 |
| 200 days | 497.37 |
| 150 days | 470.50 |
|
|
|
Indicators
|
| RSI(14) |
55.44 %
|
| RVI(7) |
35.03 %
|
| STO(14) |
42.86 %
|
| Range (?)
|
14.56 %
|
|
Weekly
|
| Bollinger Up |
421.23
|
| Bollinger Down |
242.12
|
|
Daily
|
| Bollinger Up |
411.18
|
| Bollinger Down |
362.07
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
