|
BHP Billiton
|
|
|
|
PRODUCER |
|
CODE : BHP.AX |
|
ISIN : GB0000566504 |
|
CUSIP : 05545E209 |
|
|
|
AUSTRALIA
|
|
AU$
43.00
|
|
04/29 |
15:49 |
-0.160
|
-0.36%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
43.15
|
43.14 |
42.88 |
43.19 |
5,784,466 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
41.95 -
50.54 |
-14.92% |
41.95 -
50.72
|
-3.15% |
-2.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,112,072,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 90,808,535,640 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Diamonds - Gold - Iron - Lead - Manganese - Molybdenum - Natural gas - Nickel - Oil - Phosphate - Silica - Silver - Titanium - Uranium - Zinc
|
|
| Develops |
Aluminum - Copper - Gold - Iron - Nickel - Silica - Silver
|
|
| Explores for |
Aluminum - Cobalt - Copper - Diamonds - Gold - Iron - Iron ore - Lead - Nickel - Palladium - Platinum - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of BHP Billiton
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 45.42 | 45.50 | 45.23 | 43.15 | 43.00 |
| Var. | +1.77% | +0.18% | -0.59% | -4.60% | -0.36% |
| Vol. | 7 057 591 | 4 236 568 | 8 440 102 | 16 011 898 | 5 784 466 |
| Open | 45.23 | 45.51 | 45.10 | 43.60 | 43.14 |
| Highest | 45.70 | 45.63 | 45.42 | 43.75 | 43.19 |
| Lowest | 45.18 | 45.39 | 44.74 | 43.12 | 42.88 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.72% | | |
| 2023 | -1.11% | 49.41 | 41.66 |
| 2022 | 9.95% | 53.72 | 35.83 |
| 2021 | -2.19% | 54.55 | 35.64 |
| 2020 | 7.04% | 43.66 | 24.05 |
|
|
| Volume |
|
30 days average |
8516046 |
|
day volume |
5784466 |
|
variation |
-32,08 % |
 |
|
|
| 150 days | 45.76 |
| 200 days | 45.50 |
| 20 days | 44.89 |
| 50 days | 44.29 |
| Last | 43.00 |
|
|
|
Indicators
|
| RSI(14) |
53.24 %
|
| RVI(7) |
31.2 %
|
| STO(14) |
64.32 %
|
| Range (?)
|
11.98 %
|
|
Weekly
|
| Bollinger Up |
27.95
|
| Bollinger Down |
21.21
|
|
Daily
|
| Bollinger Up |
28
|
| Bollinger Down |
25
|
|
|
|
|
|
