|
Rio Tinto
|
|
|
|
PRODUCER |
|
CODE : RIO1.F |
|
|
|
|
|
|
|
FRANKFURT
|
|
€UR
63.83
|
|
05/03 |
18:31 |
0.150
|
0.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
63.68
|
63.93 |
63.72 |
64.16 |
2,787 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
56.97 -
67.49 |
-5.25% |
53.93 -
67.54
|
9.71% |
8.98% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,064,245,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 67,930,758,350 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Coal - Copper - Diamonds - Gold - Iron - Lead - Molybdenum - Silver - Titanium - Uranium - Zinc - Zircon
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Aluminum - Coal - Copper - Gold - Iron - Lithium - Molybdenum - Nickel - Uranium
|
|
|
|
|
|
|
5 last quote data of Rio Tinto
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/2/2024 | 5/3/2024 |
| Last | 63.81 | 63.93 | 64.13 | 63.68 | 63.83 |
| Var. | +0.95% | +0.19% | +0.31% | -0.70% | +0.24% |
| Vol. | 2 552 | 1 498 | 2 911 | 1 541 | 2 787 |
| Open | 63.84 | 64.14 | 64.23 | 64.00 | 63.93 |
| Highest | 64.33 | 64.23 | 64.50 | 64.00 | 64.16 |
| Lowest | 63.81 | 63.93 | 63.96 | 63.29 | 63.72 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.49% | 68.25 | 55.56 |
| 2023 | 1.26% | 71.92 | 53.49 |
| 2022 | 13.82% | 77.10 | 52.06 |
| 2021 | -5.97% | 79.60 | 52.30 |
| 2020 | 16.88% | 63.82 | 33.74 |
|
|
| Volume |
|
30 days average |
4234 |
|
day volume |
2787 |
|
variation |
-34,18 % |
 |
|
|
| Last | 63.83 |
| 20 days | 62.63 |
| 150 days | 62.14 |
| 200 days | 61.24 |
| 50 days | 60.47 |
|
|
|
Indicators
|
| RSI(14) |
59.7 %
|
| RVI(7) |
51.09 %
|
| STO(14) |
65.04 %
|
| Range (?)
|
20.28 %
|
|
Weekly
|
| Bollinger Up |
43.17
|
| Bollinger Down |
26.94
|
|
Daily
|
| Bollinger Up |
43.39
|
| Bollinger Down |
35.94
|
|
|
|
|
|
