|
MERGED WITH ZINIFEX - NEW NAME: OZ MINERALS
|
|
|
Oxiana Ltd.
|
|
|
DEVELOPMENT STAGE |
CODE : OXR.AX |
ISIN : AU000000OXR0 |
|
|
|
Last quotes and information before delisting |
|
Prev close |
Open |
Low |
High |
Volume |
2.00
|
2.02 |
2.02 |
2.16 |
31,343,300 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
2.08
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
1,566,282,747 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,257,868,114 | - |
|
|
|
|
|
|
5 last quote data of Oxiana Ltd.
|
Date | 7/17/2008 | 7/18/2008 | 7/21/2008 | 7/22/2008 | 7/23/2008 |
Last | 2.05 | 1.96 | 2.00 | 2.08 | 2.08 |
Var. | -4.65% | -4.39% | +2.04% | +4.00% | +0.00% |
Vol. | 1 287 620 | 737 441 | 32 373 460 | 31 343 300 | 31 343 300 |
Open | 2.14 | 2.05 | 1.99 | 2.02 | 2.02 |
Highest | 2.15 | 2.06 | 2.03 | 2.16 | 2.16 |
Lowest | 2.05 | 1.95 | 1.96 | 2.02 | 2.02 |
|
|
Annual variation |
|
|
Volume |
30 days average |
31733722 |
day volume |
31343300 |
variation |
-1,23 % |
|
|
|
200 days | 3.27 |
150 days | 3.11 |
50 days | 2.69 |
20 days | 2.21 |
Last | 2.08 |
|
|
Indicators
|
RSI(14) |
34.39 %
|
RVI(7) |
29.62 %
|
STO(14) |
30.23 %
|
Range (?)
|
42.56 %
|
Weekly
|
Bollinger Up |
3.88
|
Bollinger Down |
1.99
|
Daily
|
Bollinger Up |
2.61
|
Bollinger Down |
1.84
|
|
24hGold TrendPower© : -28 |
|
|
|
|
|