Playfair Mining Ltd.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PLY.V
ISIN : CA72811X2041
TSX-V
CA$ 0.185
10/19 11:36 -
0%
TSX-V (PLY.V)FRANKFURT (P1J.F)Other OTC (PLYFF)
0.185+0.00%0.004-20.00%0.150-0.66%
Prev close Open Low High Volume
0.185 0.185 0.185 0.190 71,750
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.110 -  0.270 42.31% 0.095 -  0.270 15.63% -13.95%
Shares OustandingShares Fully Diluted
51,320,00053,931,915
Mkt Cap OustandingMkt Cap Fully Diluted
9,494,2009,977,405
Produces
Develops
Explores for Copper - Molybdenum - Tungsten
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Playfair Mining Ltd.
Date10/13/202110/14/202110/15/202110/18/202110/19/2021
Last0.1800.1850.1800.1850.185
Var.+0.00%+2.78%-2.70%+2.78%+0.00%
Vol. 13 500 30 894 33 000 479 635 71 750
Open0.1750.1800.1950.1750.185
Highest0.1800.1850.1950.1850.190
Lowest0.1750.1800.1800.1650.185
Annual variation
DateVariationHighLow
202142.31%0.250.10
2020225.00%0.210.02
201960.00%0.070.02
2018-58.33%0.090.02
20170.00%0.120.05

Volume
30 days average 0
day volume 71750
variation 0,00 %

Moving average
20 days0.19
Last0.19
150 days0.18
50 days0.18
200 days0.17

Technical data
Indicators
RSI(14) 61.93 %
RVI(7) 30.6 %
STO(14) 82.35 %
Range  (?) 100 %
Weekly
Bollinger Up 0.15
Bollinger Down 0.05
Daily
Bollinger Up 0.12
Bollinger Down 0.05
24hGold TrendPower© : 34