Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Playfair Mining Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PLYFF
ISIN : CA72811X2041
Other OTC
US$ 0.007
04/05 14:42 -
0%
TSX-V (PLY.V)FRANKFURT (P1J.F)Other OTC (PLYFF)
0.020+0.00%0.004-20.00%0.007+0.00%
Prev close Open Low High Volume
0.010 0.007 0.007 0.007 150
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.007 -  0.020 -30.00% 0.007 -  0.040 -65.00% -30.00%
Shares OustandingShares Fully Diluted
51,320,00053,931,915
Mkt Cap OustandingMkt Cap Fully Diluted
359,240377,524
Produces
Develops
Explores for Copper - Molybdenum - Tungsten
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Playfair Mining Ltd.
Date8/29/20238/31/20239/27/20234/3/20244/5/2024
Last0.0350.0310.0190.0070.007
Var.+0.00%-11.43%-38.71%-63.16%+0.00%
Vol. 18 000 1 000 12 200 150
Open0.0350.0310.0200.0070.007
Highest0.0350.0310.0200.0070.007
Lowest0.0350.0310.0190.0070.007
Annual variation
DateVariationHighLow
2024-77.42%
2023933.33%0.040.01
2022-96.20%0.120.00
2021-25.47%0.230.00
2020278.57%0.130.01

Volume
30 days average 150
day volume 150
variation 0,00 %

Moving average
200 days0.02
150 days0.02
50 days0.01
20 days0.01
Last0.01

Technical data
Indicators
RSI(14) 59.63 %
RVI(7) 47.62 %
STO(14) 70.37 %
Range  (?) -100 %
Weekly
Bollinger Up 0.12
Bollinger Down 0.04
Daily
Bollinger Up 0.1
Bollinger Down 0.03
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold