Sparton Resources Inc

24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SRI.V
ISIN : CA8472431029
TSX-V
CA$ 0.045
05/16 15:27 -
0%
TSX-V (SRI.V)FRANKFURT (SVZ.F)Other OTC (SPNRF)
0.045+0.00%0.010+42.86%0.028-30.00%
Prev close Open Low High Volume
0.045 0.045 0.045 0.045 74,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.065 -% 0.040 -  0.095 -30.77% -10.00%
Shares OustandingShares Fully Diluted
111,375,460-
Mkt Cap OustandingMkt Cap Fully Diluted
5,011,8962,856,497
Produces
Develops
Explores for Diamonds - Gold - Silver - Uranium
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Sparton Resources Inc
Date5/7/20195/8/20195/9/20195/10/20195/16/2019
Last0.0450.0500.0500.0450.045
Var.+0.00%+11.11%+0.00%-10.00%+0.00%
Vol. 21 500 54 000 26 000 48 000 74 000
Open0.0550.0450.0500.0500.045
Highest0.0550.0500.0500.0500.045
Lowest0.0450.0450.0500.0450.045
Annual variation
DateVariationHighLow
2019-10.00%0.060.05
2018-52.38%0.120.04
201750.00%0.120.03
2016133.33%0.090.02
2015200.00%0.040.01

Volume
30 days average 71035
day volume 74000
variation 4,17 %

Moving average
200 days0.06
150 days0.06
50 days0.05
20 days0.05
Last0.05

Technical data
Indicators
RSI(14) 66.94 %
RVI(7) 25.6 %
STO(14) 50 %
Range  (?) 14.29 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.08
Bollinger Down 0.06
24hGold TrendPower© : 21