|
Timah Tbk PT
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : TINS.JK |
|
|
|
|
|
|
|
JAKARTA
|
|
1,030.00
|
|
09/19 |
17:14 |
15.00
|
1.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,015.00
|
1,015.00 |
1,015.00 |
1,035.00 |
14,925,700 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
545.00 -
1,075.00 |
56.06% |
545.00 -
1,075.00
|
25.61% |
-0.483% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,447,750,144 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,671,182,648,320 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Timah Tbk PT
|
| Date | 9/12/2024 | 9/13/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 |
| Last | 1,010.00 | 1,005.00 | 1,030.00 | 1,015.00 | 1,030.00 |
| Var. | +2.54% | -0.50% | +2.49% | -1.46% | +1.48% |
| Vol. | 22 798 800 | 23 118 900 | 26 415 800 | 14 707 800 | 14 925 700 |
| Open | 985.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1,015.00 |
| Highest | 1,020.00 | 1,035.00 | 1,040.00 | 1,040.00 | 1,035.00 |
| Lowest | 980.00 | 1,000.00 | 1,005.00 | 1,015.00 | 1,015.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 59.69% | 995.00 | 1000.00 |
| 2023 | -44.87% | 995.00 | 1000.00 |
| 2022 | -20.68% | 2070.00 | 1150.00 |
| 2021 | -0.67% | 2540.00 | 1385.00 |
| 2020 | 80.00% | 950.00 | 1000.00 |
|
|
| Volume |
|
30 days average |
27751580 |
|
day volume |
14925700 |
|
variation |
-46,22 % |
 |
|
|
| Last | 1030.00 |
| 20 days | 1008.75 |
| 50 days | 994.20 |
| 150 days | 853.30 |
| 200 days | 800.48 |
|
|
|
Indicators
|
| RSI(14) |
33.8 %
|
| RVI(7) |
19.79 %
|
| STO(14) |
3.17 %
|
| Range (?)
|
22.16 %
|
|
Weekly
|
| Bollinger Up |
1364.58
|
| Bollinger Down |
693.42
|
|
Daily
|
| Bollinger Up |
1199.26
|
| Bollinger Down |
936.24
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
