Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

War Eagle Mining Company Inc.
24hGold TrendPower© : -18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : WARGF
ISIN : CA9339013083
Other OTC
US$ 0.090
10/10 10:35 -
3.45%
TSX-V (WAR.V)Other OTC (WARGF)
0.045+0.00%0.090+3.45%
Prev close Open Low High Volume
0.087 0.090 0.090 0.090 11,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.087 -  0.164 718.18% -%
Shares OustandingShares Fully Diluted
21,990,27653,128,059
Mkt Cap OustandingMkt Cap Fully Diluted
1,979,1254,781,526
Produces
Develops
Explores for Germanium - Gold - Lithium - Tantalum - Tin - Zinc
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/21/2010
5 last quote data of War Eagle Mining Company Inc.
Date9/28/20239/29/202310/2/202310/3/202310/10/2023
Last0.0890.0900.0930.0870.090
Var.-35.04%+1.12%+3.33%-6.45%+3.45%
Vol. 1 000 25 000 50 000 30 000 11 000
Open0.0890.0900.0900.0870.090
Highest0.1370.0900.0930.0870.090
Lowest0.1370.0900.0900.0870.090
Annual variation
DateVariationHighLow
20240.00%
2023246.15%0.160.01
2022-42.22%0.060.01
2021-43.75%0.100.01
202056.86%0.110.03

Volume
30 days average 12642
day volume 11000
variation -12,99 %

Moving average
20 days0.12
Last0.09
200 days0.06
150 days0.06
50 days0.06

Technical data
Indicators
RSI(14) 13.88 %
RVI(7) 0.07 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.01
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold