|
du Pont de Nemours and Co
|
|
|
|
|
|
CODE : DUPP.PA |
|
|
|
|
|
|
|
PARIS
|
|
€UR
56.71
|
|
03/23 |
21:01 |
0.280
|
0.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
56.43
|
56.71 |
56.71 |
56.71 |
450 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
56.71
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 876,409,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 49,701,210,193 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of du Pont de Nemours and Co
|
| Date | 3/17/2016 | 3/18/2016 | 3/21/2016 | 3/22/2016 | 3/23/2016 |
| Last | 56.20 | 57.37 | 56.62 | 56.43 | 56.71 |
| Var. | -0.21% | +2.08% | -1.31% | -0.34% | +0.50% |
| Vol. | 728 | 264 | 484 | 302 | 450 |
| Open | 55.73 | 56.96 | 55.14 | 56.71 | 56.71 |
| Highest | 56.20 | 57.37 | 57.27 | 57.01 | 56.71 |
| Lowest | 55.14 | 56.96 | 55.14 | 56.43 | 56.71 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
1079 |
|
day volume |
450 |
|
variation |
-58,29 % |
 |
|
|
| 20 days | 56.83 |
| Last | 56.71 |
| 150 days | 54.06 |
| 200 days | 53.65 |
| 50 days | 53.49 |
|
|
|
Indicators
|
| RSI(14) |
58.84 %
|
| RVI(7) |
44.18 %
|
| STO(14) |
72.49 %
|
| Range (?)
|
20.2 %
|
|
Weekly
|
| Bollinger Up |
66.63
|
| Bollinger Down |
47.99
|
|
Daily
|
| Bollinger Up |
60.43
|
| Bollinger Down |
49.26
|
|
|
|
|
|
