|
Buenaventura
|
|
|
|
PRODUCER |
|
CODE : MBU.F |
|
ISIN : US2044481040 |
|
|
|
|
|
FRANKFURT
|
|
€UR
15.40
|
|
05/02 |
09:04 |
-1.10
|
-6.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
16.50
|
15.40 |
15.40 |
15.40 |
216 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.00 -
16.50 |
14.93% |
6.10 -
16.50
|
136.92% |
4.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 275,630,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,244,702,247 | 1,959,339,598 |
|
|
|
| Produces |
Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Silver
|
|
| Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Buenaventura
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/2/2024 |
| Last | 14.70 | 15.70 | 16.10 | 16.50 | 15.40 |
| Var. | +0.68% | +6.80% | +2.55% | +2.48% | -6.67% |
| Vol. | 216 | 216 | 216 | 216 | 216 |
| Open | 14.70 | 15.70 | 16.10 | 16.50 | 15.40 |
| Highest | 14.70 | 15.70 | 16.10 | 16.50 | 15.40 |
| Lowest | 14.70 | 15.70 | 16.10 | 16.50 | 15.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 92.50% | | |
| 2023 | 14.29% | 8.15 | 6.10 |
| 2022 | 11.46% | 9.90 | 10.30 |
| 2021 | -34.92% | 9.95 | 5.18 |
| 2020 | -28.52% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
587 |
|
day volume |
216 |
|
variation |
-63,20 % |
 |
|
|
| Last | 15.40 |
| 20 days | 14.99 |
| 50 days | 14.88 |
| 150 days | 11.94 |
| 200 days | 10.79 |
|
|
|
Indicators
|
| RSI(14) |
57.97 %
|
| RVI(7) |
46.82 %
|
| STO(14) |
47.84 %
|
| Range (?)
|
19.89 %
|
|
Weekly
|
| Bollinger Up |
13.3
|
| Bollinger Down |
9.43
|
|
Daily
|
| Bollinger Up |
12.87
|
| Bollinger Down |
11.76
|
|
|
|
|
|
