|
Statoil
|
|
|
|
|
|
CODE : STL.OL |
|
ISIN : US85771P1021 |
|
|
|
|
|
OSLO
|
|
220.80
|
|
05/15 |
17:25 |
4.00
|
1.85%
|
|
| NYSE (STO) | OSLO (STL.OL) |
| 29.29 | +3.50% | 220.80 | +1.85% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
216.80
|
218.00 |
217.00 |
220.80 |
3,629,592 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
220.80
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,266,560,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 721,256,448,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Statoil
|
| Date | 5/8/2018 | 5/9/2018 | 5/11/2018 | 5/14/2018 | 5/15/2018 |
| Last | 208.00 | 214.60 | 216.70 | 216.80 | 220.80 |
| Var. | -0.62% | +3.17% | +0.98% | +0.05% | +1.85% |
| Vol. | 6 144 559 | | 3 182 202 | 2 163 869 | 3 629 592 |
| Open | 207.00 | 210.10 | 216.20 | 216.50 | 218.00 |
| Highest | 208.90 | 214.60 | 218.00 | 216.80 | 220.80 |
| Lowest | 206.90 | 210.00 | 214.80 | 214.40 | 217.00 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3512858 |
|
day volume |
3629592 |
|
variation |
3,32 % |
 |
|
|
| Last | 220.80 |
| 20 days | 206.09 |
| 50 days | 192.61 |
| 150 days | 177.79 |
| 200 days | 169.49 |
|
|
|
Indicators
|
| RSI(14) |
37.52 %
|
| RVI(7) |
18.64 %
|
| STO(14) |
8.92 %
|
| Range (?)
|
7 %
|
|
Weekly
|
| Bollinger Up |
169.01
|
| Bollinger Down |
124.77
|
|
Daily
|
| Bollinger Up |
163.67
|
| Bollinger Down |
155.04
|
|
|
|
|
|
