|
Eagle Bay Resources
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : EBR.AX |
|
ISIN : AU000000EBR7 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.00
|
|
05/13 |
15:27 |
0.040
|
3.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.965
|
1.01 |
0.980 |
1.01 |
125,772 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.630 -
1.09 |
56.25% |
0.550 -
1.20
|
25.00% |
13.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 288,222,499 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 288,222,499 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eagle Bay Resources
|
| Date | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 | 5/13/2024 |
| Last | 1.09 | 1.03 | 0.995 | 0.965 | 1.00 |
| Var. | +12.37% | -5.50% | -3.40% | -3.02% | +3.63% |
| Vol. | 505 002 | 237 525 | 285 072 | 131 775 | 125 772 |
| Open | 0.965 | 1.08 | 1.03 | 1.01 | 1.01 |
| Highest | 1.10 | 1.08 | 1.03 | 1.02 | 1.01 |
| Lowest | 0.955 | 1.02 | 0.980 | 0.965 | 0.980 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 63.93% | 1.10 | 0.63 |
| 2023 | 32.61% | 1.35 | 0.46 |
| 2022 | -44.58% | 0.89 | 0.34 |
|
|
| Volume |
|
30 days average |
123112 |
|
day volume |
125772 |
|
variation |
2,16 % |
 |
|
|
| Last | 1.00 |
| 20 days | 0.93 |
| 50 days | 0.87 |
| 200 days | 0.76 |
| 150 days | 0.75 |
|
|
|
Indicators
|
| RSI(14) |
47.24 %
|
| RVI(7) |
6.95 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
