|
|
|
|
|
|
|
|
|
|
US$
36.33
|
|
05/01 |
17:00 |
-1.14
|
-3.04%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
37.47
|
37.40 |
36.10 |
37.68 |
7,791,226 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
33.24 -
41.24 |
0.581% |
27.88 -
43.26
|
21.67% |
-8.97% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 38.72 | 38.54 | 38.88 | 37.47 | 36.33 |
| Var. | +0.00% | -0.46% | +0.88% | -3.63% | -3.04% |
| Vol. | 5 396 280 | 4 460 732 | 3 936 389 | 5 010 419 | 7 791 226 |
| Open | 38.67 | 38.63 | 38.50 | 38.69 | 37.40 |
| Highest | 38.91 | 38.88 | 38.89 | 38.79 | 37.68 |
| Lowest | 38.18 | 38.30 | 38.32 | 37.43 | 36.10 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -14.80% | | |
| 2023 | 8.36% | 42.82 | 27.84 |
| 2022 | 72.06% | 43.99 | 23.01 |
| 2021 | 21.01% | 26.75 | 17.50 |
| 2020 | -22.54% | 9.74 | 10.09 |
|
|
| Volume |
|
30 days average |
5371212 |
|
day volume |
7791226 |
|
variation |
45,06 % |
 |
|
|
| 20 days | 39.24 |
| 200 days | 38.11 |
| 50 days | 37.93 |
| 150 days | 37.58 |
| Last | 36.33 |
|
|
|
Indicators
|
| RSI(14) |
61.92 %
|
| RVI(7) |
66.45 %
|
| STO(14) |
80.38 %
|
| Range (?)
|
10.05 %
|
|
Weekly
|
| Bollinger Up |
33.91
|
| Bollinger Down |
28.4
|
|
Daily
|
| Bollinger Up |
32.19
|
| Bollinger Down |
29.5
|
|
|
|
|
|
