Yamana Gold Inc.

24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : YRI.TO
ISIN : CA98462Y1007
TORONTO
CA$ 4.31
09/13 17:00 -0.030
-0.69%
TORONTO (YRI.TO)NYSE (AUY)LSE (YAU.L)FRANKFURT (RNY.F)
4.31-0.69%3.24-1.82%4.44-3.69%3.02+1.78%
Prev close Open Low High Volume
4.34 4.39 4.30 4.46 2,472,516
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.44 -  4.95 34.27% 2.44 -  4.95 35.53% -2.49%
Shares OustandingShares Fully Diluted
948,040,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,086,052,400-
Produces Copper - Gold - Silver - Zinc
Develops Copper - Gold - Molybdenum - Silver
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/27/2010
5 last quote data of Yamana Gold Inc.
Date9/9/20199/10/20199/11/20199/12/20199/13/2019
Last4.454.384.444.344.31
Var.-1.77%-1.57%+1.37%-2.25%-0.69%
Vol. 2 680 688 2 836 164 2 482 476 3 544 515 2 472 516
Open4.574.384.384.584.39
Highest4.604.524.584.644.46
Lowest4.334.364.364.344.30
Annual variation
DateVariationHighLow
201936.39%3.413.17
2018-19.39%4.692.66
20173.98%4.802.97
201646.69%7.872.00
2015-41.75%5.651.86

Volume
30 days average 3842466
day volume 2472516
variation -35,65 %

Moving average
20 days4.61
Last4.31
50 days4.18
150 days3.49
200 days3.41

Technical data
Indicators
RSI(14) 56.85 %
RVI(7) 62.75 %
STO(14) 53.62 %
Range  (?) 18.35 %
Weekly
Bollinger Up 5.66
Bollinger Down 3.1
Daily
Bollinger Up 4.38
Bollinger Down 4.05
24hGold TrendPower© : -3