|
PURCHASED BY KINROSS, AUG 2010
|
|
|
Red Back Mining Inc
|
|
|
|
|
|
CODE : RBI.TO |
|
ISIN : CA7562971076 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.070 |
0.060 |
0.075 |
3,251,678 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.075
|
-6.25% |
-6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 230,890,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,316,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Red Back Mining Inc
|
| Date | 11/18/2014 | 11/19/2014 | 11/20/2014 | 11/21/2014 | 11/24/2014 |
| Last | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 3 251 678 | 3 251 678 | 3 251 678 | 3 251 678 | 3 251 678 |
| Open | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
| Highest | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Lowest | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3251678 |
|
day volume |
3251678 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.50 |
| 150 days | 0.40 |
| 50 days | 0.11 |
| 20 days | 0.08 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
28.42 %
|
| RVI(7) |
14.24 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.5
|
| Bollinger Down |
-0.06
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
