Eurasian Minerals Inc.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 1.12
01/19 15:01 -0.010
-0.88%
TSX-V (EMX.V)Other OTC (ESMNF)
1.12-0.88%2.48+0.81%
Prev close Open Low High Volume
1.13 1.06 1.06 1.12 22,305
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.05 -  1.19 1.82% 0.860 -  1.52 -24.83% 6.67%
Shares OustandingShares Fully Diluted
74,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
83,059,20148,126,234
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eurasian Minerals Inc.
Date1/15/20181/16/20181/17/20181/18/20181/19/2018
Last1.191.141.121.131.12
Var.+6.25%-4.20%-1.75%+0.89%-0.88%
Vol. 19 300 12 835 51 900 35 184 22 305
Open1.061.161.201.151.06
Highest1.191.171.201.171.12
Lowest1.061.121.061.131.06
Annual variation
DateVariationHighLow
2018-14.50%
2017-1.50%1.601.30
2016133.33%1.840.50
2015-32.94%0.970.48
2014-22.02%1.330.68

Volume
30 days average 29254
day volume 22305
variation -23,75 %

Moving average
200 days1.18
Last1.12
150 days1.11
20 days1.09
50 days1.01

Technical data
Indicators
RSI(14) 55.84 %
RVI(7) 46.06 %
STO(14) 57.41 %
Range  (?) 16.92 %
Weekly
Bollinger Up 1.5
Bollinger Down 1.16
Daily
Bollinger Up 1.53
Bollinger Down 1.31
24hGold TrendPower© : 3
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.