Eurasian Minerals Inc.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 2.50
06/28 14:33 0.030
1.21%
TSX-V (EMX.V)Other OTC (ESMNF)
2.50+1.21%2.48+0.81%
Prev close Open Low High Volume
2.47 2.47 2.47 2.50 1,745
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.25 -  3.24 -9.75% 2.25 -  3.97 -34.04% -7.41%
Shares OustandingShares Fully Diluted
74,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
185,400,000107,424,628
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eurasian Minerals Inc.
Date6/21/20226/23/20226/24/20226/27/20226/28/2022
Last2.462.522.552.472.50
Var.+0.82%+2.44%+1.19%-3.14%+1.21%
Vol. 4 784 8 155 3 617 625 1 745
Open2.402.482.532.462.47
Highest2.462.562.552.472.50
Lowest2.402.482.532.462.47
Annual variation
DateVariationHighLow
2022-36.71%
2021-8.35%4.833.45
2020102.35%4.401.54
201942.00%2.131.43
201845.63%1.751.01

Volume
30 days average 12881
day volume 1745
variation -86,45 %

Moving average
200 days2.98
150 days2.82
20 days2.57
50 days2.55
Last2.50

Technical data
Indicators
RSI(14) 55.84 %
RVI(7) 46.06 %
STO(14) 57.41 %
Range  (?) 16.92 %
Weekly
Bollinger Up 1.5
Bollinger Down 1.16
Daily
Bollinger Up 1.53
Bollinger Down 1.31
24hGold TrendPower© : 3