Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
We can evade reality, but we cannot evade the consequences of reality.
Ayn Rand
Sign in
or
Join now
Sydney
22:42
Dubaï
16:42
Johannesburg
14:42
Frankfurt
14:42
London
13:42
New York
08:42
Toronto
08:42
Vancouver
05:42
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
FOFOA
-
Ohh nooo!!! Gold so low!
-
Mish
-
Fed Keeps Low-Rate Policy Intact; Treasury Yields Spike Anyway; Hissy Fit Over Fluff
-
Jesse
-
SP 500 and NDX Futures Daily Charts - VIX Sells Off With Stocks?
-
Famous diamonds
-
The Hope Diamond
-
Mish
-
China Manufacturing PMI Hits Nine-Month Low as Output and New Orders Decline
-
Rick Ackerman
-
The ’Nank Plays It Very Safe
-
Mark O'Byrne
-
Gold, Silver, Equities, Bonds Plunge On Fed Noise And China Debt Crisis Risk
-
Mish
-
China Cash Crunch: 1-Day Interest Rate Spikes to Record High 25%
-
Jesse
-
Gold Daily and Silver Weekly Charts - Pretty Much as Expected, With a Twist
-
Mac Slavo
-
EPIC RANT: “They Take a Press Release from the Federal Reserve thinking is was written by God
MINING STOCKS :
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Troy Res.
/
2.21
(
+3.76%
)
:
Takeover Bid By Troy Resources Limited for Azimuth Resources Limited: Notice of Change of Interests
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Ivanhoe Australia
/
0.18
(
+12.50%
)
:
Name Changed to Inova Resources Limited
Pele Mountain Res.
/
0.065
(
+0.00%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1303.50
-42.58
Silver
20.15
-1.05
Platinum
1402.00
-6.00
Palladium
672.80
-17.30
WORLD MARKETS
DOWJONES
15112
-203
NASDAQ
3443
-39
NIKKEI
13015
-231
ASX
4744
-98
CAC 40
3746
-93
DAX
8006
-191
HUI
246
-8
XAU
103
0
CURRENCIES (€)
AUS $
1.4320
CAN $
1.3653
US $
1.3207
GBP (£)
0.8541
Sw Fr
1.2302
YEN
128.9770
CURRENCIES ($)
AUS $
1.0849
CAN $
1.0331
Euro
0.7572
GBP (£)
0.6465
Sw Fr
0.9311
YEN
97.6560
RATIOS & INDEXES
Gold / Silver
64.69
Gold / Oil
13.45
Dowjones / Gold
11.59
COMMODITIES
Copper
3.09
-0.05
WTI Oil
96.91
-1.33
Nat. Gas
3.91
-0.06
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Eurasian Minerals Inc.
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$
1.31
06/19
15:45
0.010
0.77%
TSX-V (EMX.V)
Other OTC (ESMNF.PK)
1.31
+0.77%
2.48
+0.81%
Prev close
Open
Low
High
Volume
1.30
1.30
1.30
1.35
4,350
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
1.30
-
2.14
-35.78%
1.30
-
2.50
-35.47%
-20.12%
Shares Oustanding
Shares Fully Diluted
72,306,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
94,720,860
56,290,505
Produces
Develops
Explores for
Copper - Gold - Lead - Silver - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Eurasian Minerals Inc.
Annual variation
Date
Variation
High
Low
2013
-40.99%
2012
3.26%
2.75
1.66
2011
-38.22%
3.88
1.66
2010
61.11%
3.48
1.67
2009
237.50%
2.47
0.90
Volume
30 days average
37471
day volume
4350
variation
-88,39 %
Moving average
200 days
1.97
150 days
1.87
20 days
1.57
50 days
1.56
Last
1.31
Technical data
Indicators
RSI(14)
32.83 %
RVI(7)
26.85 %
STO(14)
2.11 %
Range
(?)
42.64 %
Weekly
Bollinger Up
2.26
Bollinger Down
1.26
Daily
Bollinger Up
1.9
Bollinger Down
1.24
24hGold TrendPower© :
-44
Eurasian Minerals Inc. profile
|
Eurasian Minerals Inc. news
|
Eurasian Minerals Inc. market Indicators
|
Eurasian Minerals Inc. projects and resources
|
Eurasian Minerals Inc. valuation
|
Go to Eurasian Minerals Inc. properties
|
Eurasian Minerals Inc. corporate presentation
|
Eurasian Minerals Inc. annual report
|
Eurasian Minerals Inc. management
|
Eurasian Minerals Inc. interactive charts
|
Eurasian Minerals Inc. free charts
|
Eurasian Minerals Inc. TSX-V
|
Eurasian Minerals Inc. Other OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold