Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Eurasian Minerals Inc.

24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 1.22
04/24 14:32 -0.040
-3.17%
TSX-V (EMX.V)Other OTC (ESMNF)
1.22-3.17%2.48+0.81%
Prev close Open Low High Volume
1.26 1.26 1.20 1.26 2,462
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.19 -  1.52 -8.96% 0.910 -  1.75 31.18% -8.27%
Shares OustandingShares Fully Diluted
74,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
90,475,20052,423,219
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eurasian Minerals Inc.
Date4/17/20174/18/20174/19/20174/21/20174/24/2017
Last1.251.241.191.261.22
Var.-0.79%-0.80%-4.03%+5.88%-3.17%
Vol. 1 500 1 500 52 145 4 900 2 462
Open1.251.221.211.211.26
Highest1.251.241.211.261.26
Lowest1.251.221.191.201.20
Annual variation
DateVariationHighLow
2017-8.27%1.601.30
2016133.33%1.840.50
2015-32.94%0.970.48
2014-22.02%1.330.68
2013-46.04%2.150.81

Volume
30 days average 9750
day volume 2462
variation -74,75 %

Moving average
200 days1.35
150 days1.34
50 days1.33
20 days1.26
Last1.22

Technical data
Indicators
RSI(14) 55.84 %
RVI(7) 46.06 %
STO(14) 57.41 %
Range  (?) 16.92 %
Weekly
Bollinger Up 1.5
Bollinger Down 1.16
Daily
Bollinger Up 1.53
Bollinger Down 1.31
24hGold TrendPower© : 3