Chart usGOLD   Chart usSILVER  
 
Food for thought
Liquidity breeds stupidity
.  
Search for :
LATEST NEWS  :
MINING STOCKS  :
Subscribe
Write Us
Add to Google
Search on Ebay :
PRECIOUS METALS (US $)
Gold 1367.60-16.90
Silver 21.67-0.20
Platinum 1438.004.80
Palladium 708.50-3.50
WORLD MARKETS
DOWJONES 15318132
NASDAQ 348230
NIKKEI 13007-26
ASX 4795-10
CAC 40 3861-3
DAX 823014
HUI 255-7
XAU 1030
CURRENCIES (€)
AUS $ 1.4120
CAN $ 1.3679
US $ 1.3390
GBP (£) 0.8562
Sw Fr 1.2320
YEN 127.8940
CURRENCIES ($)
AUS $ 1.0546
CAN $ 1.0215
Euro 0.7468
GBP (£) 0.6395
Sw Fr 0.9200
YEN 95.5090
RATIOS & INDEXES
Gold / Silver63.11
Gold / Oil13.87
Dowjones / Gold11.20
COMMODITIES
Copper 3.160.00
WTI Oil 98.600.83
Nat. Gas 3.910.04
Market Indices
Metal Prices
RSS
Precious Metals
Graph Generator
Statistics by Country
Statistics by Metals
Advertise on 24hGold
Projects on Google Earth

Eurasian Minerals Inc.

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlist Email Alert Add to Portfolio Add Note  
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 1.34
06/18 11:48 -0.030
-2.19%
TSX-V (EMX.V)Other OTC (ESMNF.PK)
1.34-2.19%2.48+0.81%
Prev close Open Low High Volume
1.36 1.35 1.33 1.36 20,050
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.34 -  2.14 -34.31% 1.34 -  2.50 -34.63% -18.29%
Shares OustandingShares Fully Diluted
72,306,000-
Mkt Cap OustandingMkt Cap Fully Diluted
96,890,04057,579,601
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
 
5 last quote data of Eurasian Minerals Inc.
Annual variation
DateVariationHighLow
2013-39.64%
20123.26%2.751.66
2011-38.22%3.881.66
201061.11%3.481.67
2009237.50%2.470.90

Volume
30 days average 37488
day volume 20050
variation -46,52 %

Moving average
200 days1.98
150 days1.87
20 days1.59
50 days1.58
Last1.34

Technical data
Indicators
RSI(14) 35.2 %
RVI(7) 27.63 %
STO(14) 6.72 %
Range  (?) 35.29 %
Weekly
Bollinger Up 2.25
Bollinger Down 1.27
Daily
Bollinger Up 1.91
Bollinger Down 1.32
24hGold TrendPower© : -44