Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
Liquidity breeds stupidity
.
Sign in
or
Join now
Sydney
08:38
Dubaï
02:38
Johannesburg
00:38
Frankfurt
00:38
London
23:38
New York
18:38
Toronto
18:38
Vancouver
15:38
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Przemyslaw Radomski CFA
-
Is Crude Oil Ready for a Breakout? What Impact Could it Have on Gold?
-
Chris Powell
-
Ambrose Evans-Pritchard: If Bernanke really shakes tree, half the world may fall out
-
Jesse
-
SHIBOR Signaling Stress in the Financial System - Liquidity Crunch
-
Mish
-
Epic Glut of Graduates Depresses Wages; Fake Job Offers Taint Hiring Statistics
-
David Petch
-
Market Top Called to Within One Day by Contracting Fibonacci Spiral.
-
Dennis Miller
-
Real Estate Investing: Is Now the Time to Take Advantage of the Current Buyer’s Market?
-
Stewart Thomson
-
Gold Bull Mkt VS Gold Bull Era
-
Jesse
-
NAV Premiums of Certain Precious Metals Trusts and Funds
-
Steve Saville
-
The Dreaded "Tapering"
-
The Energy Report
-
Fadel Gheit: Avoid the Middle East, Invest in US Refineries
MINING STOCKS :
Pele Mountain Res.
/
0.06
(
-7.69%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.06
(
-7.69%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.06
(
-7.69%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.06
(
-7.69%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Pele Mountain Res.
/
0.06
(
-7.69%
)
:
Announces Major Increase in Uranium and Rare Earth Resources at Eco Ridge
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1367.60
-16.90
Silver
21.67
-0.20
Platinum
1438.00
4.80
Palladium
708.50
-3.50
WORLD MARKETS
DOWJONES
15318
132
NASDAQ
3482
30
NIKKEI
13007
-26
ASX
4795
-10
CAC 40
3861
-3
DAX
8230
14
HUI
255
-7
XAU
103
0
CURRENCIES (€)
AUS $
1.4120
CAN $
1.3679
US $
1.3390
GBP (£)
0.8562
Sw Fr
1.2320
YEN
127.8940
CURRENCIES ($)
AUS $
1.0546
CAN $
1.0215
Euro
0.7468
GBP (£)
0.6395
Sw Fr
0.9200
YEN
95.5090
RATIOS & INDEXES
Gold / Silver
63.11
Gold / Oil
13.87
Dowjones / Gold
11.20
COMMODITIES
Copper
3.16
0.00
WTI Oil
98.60
0.83
Nat. Gas
3.91
0.04
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Eurasian Minerals Inc.
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$
1.34
06/18
11:48
-0.030
-2.19%
TSX-V (EMX.V)
Other OTC (ESMNF.PK)
1.34
-2.19%
2.48
+0.81%
Prev close
Open
Low
High
Volume
1.36
1.35
1.33
1.36
20,050
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
1.34
-
2.14
-34.31%
1.34
-
2.50
-34.63%
-18.29%
Shares Oustanding
Shares Fully Diluted
72,306,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
96,890,040
57,579,601
Produces
Develops
Explores for
Copper - Gold - Lead - Silver - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Eurasian Minerals Inc.
Annual variation
Date
Variation
High
Low
2013
-39.64%
2012
3.26%
2.75
1.66
2011
-38.22%
3.88
1.66
2010
61.11%
3.48
1.67
2009
237.50%
2.47
0.90
Volume
30 days average
37488
day volume
20050
variation
-46,52 %
Moving average
200 days
1.98
150 days
1.87
20 days
1.59
50 days
1.58
Last
1.34
Technical data
Indicators
RSI(14)
35.2 %
RVI(7)
27.63 %
STO(14)
6.72 %
Range
(?)
35.29 %
Weekly
Bollinger Up
2.25
Bollinger Down
1.27
Daily
Bollinger Up
1.91
Bollinger Down
1.32
24hGold TrendPower© :
-44
Eurasian Minerals Inc. profile
|
Eurasian Minerals Inc. news
|
Eurasian Minerals Inc. market Indicators
|
Eurasian Minerals Inc. projects and resources
|
Eurasian Minerals Inc. valuation
|
Go to Eurasian Minerals Inc. properties
|
Eurasian Minerals Inc. corporate presentation
|
Eurasian Minerals Inc. annual report
|
Eurasian Minerals Inc. management
|
Eurasian Minerals Inc. interactive charts
|
Eurasian Minerals Inc. free charts
|
Eurasian Minerals Inc. TSX-V
|
Eurasian Minerals Inc. Other OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold