Pan American Silver Corp.

Published : August 13th, 2008

INCREASES SILVER PRODUCTION AGAIN AND DELIVERS RECORD OPERATING CASH FLOW

( 0 vote, 0/5 ) Print article
  Article Comments Comment this article Rating Follow Company  
0
Send
0
comment

pan american increases silver production again and  

delivers record operating cash flow

 (All amounts in US dollars unless otherwise stated and all production figures are approximate)

 

Vancouver, B.C. - August 13, 2008 - Pan American Silver Corp. (NASDAQ: PAAS; TSX: PAA) today reported unaudited financial and operating results for the second quarter ended June 30, 2008, and provided a revised forecast for production and cash costs for the remainder of the year.  The Company also provided an update on project development at its new Manantial Espejo and San Vicente mines.

This earnings release should be read in conjunction with the Company's MD&A, Financial Statements and Notes to Financial Statements for the corresponding period, which are available on the Company's website at www.panamericansilver.com, and have been posted on SEDAR at www.sedar.com

Second Quarter Highlights1

         Silver production increased 11% from Q2 2007 to 4.7 million ounces

         Sales rose 31% from Q2 2007 to $104.1 million

         Net income increased 16% from Q2 2007 to $21.4 million or $0.26/share

         Adjusted net income2 increased 35% from Q2 2007 to $25.0 million or $0.31/share

         Cash flow from operations (before changes in non-cash working capital) rose 45% from Q2 2007 to a record $45.7 million

         Mine operating earnings3 rose to $39.3 million, a 25% increase from Q2 2007

         Cash cost3 of silver production was $5.28 per ounce

         Construction of Manantial Espejo approximately 90% complete; start-up now scheduled for Q4 2008

         Production forecast for 2008 adjusted to 18.8 million ounces of silver

1 Financial information in this news release is based on Canadian GAAP

2 Adjusted net income is equal to net income, excluding non-cash foreign exchange losses of $3.9 million related to the revaluation of future income tax liabilities

3 Mine operating earnings and cash costs are non-GAAP measures. For a detailed description of these measures please refer to page 3 and page 7 of the MD&A.

Geoff Burns, President & CEO commented "We increased silver production again, posted a new quarterly record for operating cash flow and recorded substantial bottom line income for the ninth consecutive quarter.  We remain well positioned to deliver yet another year of record silver production and record earnings.  Pan American now expects to produce 18.8 million ounces of silver in 2008 and 25 million ounces of silver in 2009. "

Financial Results

Sales during the second quarter of 2008 rose 31% from the same period in 2007 to $104 million.  The increase was mainly due to higher silver prices, increased copper and lead concentrate shipments and higher dor� sales from the Company's Mexican operations. 

Mine operating earnings increased to $39.3 million, a robust 25% increase from the second quarter of 2007.  Increased silver production and higher realized prices for silver and other by-products, with the exception of zinc, more than offset increased cost of sales and higher depreciation charges. 

Consolidated net income for the second quarter was $21.4 million or $0.26 per share, a 16% increase from 2007.  Included in net income was a $3.9 million or $0.06 per share non-cash foreign exchange loss on the revaluation of future income tax liabilities.  This exchange loss will have no impact on actual taxes payable.  Adjusted net income2 for the quarter was $25.0 million or $0.31 per share.  

Pan American's cash flow from operations before changes in working capital increased 45% to a new quarterly record of $45.7 million, mainly as a result of increased production and higher realized silver prices.  

The Company invested $66.2 million in capital expenditures during the quarter, of which $40.7 million and $13.5 million were allocated to construction of the Manantial Espejo mine and the San Vicente expansion project, respectively. 

At June 30, 2008 the Company's working capital was $214.6 million and the Company remains fully funded to complete its growth plans.

Production And Operations

Pan American produced 4.7 million ounces of silver during the second quarter of 2008.  This represents an 11% increase from Q2 2007 and 0.3 million ounces more than in the first quarter of this year.  Alamo Dorado, which has become the Company's highest producing silver mine, produced in excess of 1.5 million ounces, while La Colorada and Huaron both added just under one million ounces each to quarterly silver production.  

Consolidated cash costs increased to $5.28 per ounce of silver.  This was higher than the estimated annual forecast of $4.27 per ounce, largely as a consequence of lower than expected by-product credits and higher energy and labour costs at the Company's Peruvian operations.

Outlook

Pan American's seven producing mines are operating as expected.  Construction at Manantial Espejo, the Company's newest silver mine, was approximately 90% complete at the end of June, with start up scheduled for Q4 2008 and the expansion of San Vicente remains on schedule for completion by year end.  Pan American is now forecasting silver production of 18.8 million ounces in 2008, at an average cash cost of $5.10 per ounce.   

Geoff Burns added: "Our mines are operating as planned, our expansion projects are progressing well, and we continued to realize on excellent silver prices.  There is no question that of late silver prices have been extremely volatile; however, the fundamentals remain positive and I am optimistic that silver will trend higher over the balance of the year leading to continuing strong financial results for Pan American."

 

***


About Pan American Silver

Pan American Silver's mission is to be the world's largest and lowest cost primary silver mining company by increasing its low cost silver production and silver reserves.  The Company has seven operating mines in Mexico, Peru and Bolivia.  An eighth mine in Argentina is scheduled to commence operations in the second half of 2008.

Technical information contained in this news release has been reviewed by Michael Steinmann,

P.Geo., Senior Vice President Geology & Exploration, and Martin Wafforn, P.Eng., VP Technical Services, who are the Company's Qualified Persons for the purposes of NI 43-101.

 

Pan American will host a conference call to discuss financial and operating results on Wednesday, August 13, 2008 at 8:00 am PT (11:00 am ET).  North American participants dial toll-free 1-800-762-8779 and international participants dial 1-480-248-5081.  The call will also be broadcast live on the Internet at http://www.investorcalendar.com/IC/CEPage.asp?ID=132311..    Listeners may also gain access by logging on at www.panamericansilver.com.  The call will be available for replay for one week after the call by dialing 1-800-406-7325 (for North American callers) and 1-303-590-3030 (for international callers) and entering passcode 3903550.

 

Information Contact

Kettina Cordero

Coordinator, Investor Relations

(604) 684-1175

info@panamericansilver.com

www.panamericansilver.com

 

 

CAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS

This NEWS RELEASE contains "forward-looking information" within the meaning of the UNITED STATES "Private Securities Litigation reform act" of 1995 and applicable Canadian securities legislation. Statements containing forward-looking information express, as at the date of this NEWS RELEASE, the Company's plans, estimates, forecasts, projections, expectations, or beliefs as to future events or results and the Company does not intend, and does not assume any obligation to, update such statements containing the forward-looking information. Generally, forward-looking information can be identified by the use of forward-looking terminology such as "plans", "projects" or "projected", "expects" or "does not expect", "is expected", "estimates", "forecasts", "scheduled", "intends", "anticipates" or "does not anticipate", or "believes", or variations of such words and phrases, or statements that certain actions, events or results "may", "can", "could", "would", "might" or "will be taken", "occur" or "be achieved". Statements containing forward-looking information include, but are not limited to, statements with respect to timing, budget AND EXPENDITURES FOR construction activities at Manantial Espejo AND SAN VICENTE, the expected results from exploration activities, the economic viability of the development of newly discovered ore bodies, the estimation of MINERAL RESERVES AND RESOURCES, future production levels, expectations regarding mine production costs AND PROJECTED CASH COSTS PER OUNCE, THE ADEQUACY OF CAPITAL OR THE REQUIREMENTS FOR ADDITIONAL CAPITAL, EXPECTATIONS REGARDING FUTURE SILVER PRICES, and Pan American Silver's commitment to, and plans for developing, newly discovered and existing mineralized structures.

 

Statements containing forward-looking information involve known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of Pan American Silver and its operations to be materially different from those expressed or implied by such statements. Such factors include, among others, risks related to technological and operational nature of the Company's business, changes in LOCAL GOVERNMENT LEGISLATION, TAXATION OR the political or economic environment, the actual results of current exploration activities, conclusions of economic evaluations, changes in project parameters to deal with unanticipated economic factors, future prices of silver, gold and base metals, increased COMPETITION in the mining industry for properties, equipment, qualified personneL, and their rising costs, unpredictable risks and hazards relating to the operation and development of our mines or properties, THE SPECULATIVE NATURE OF EXPLORATION AND DEVELOPMENT, FLUCTUATIONS IN THE PRICE FOR NATURAL GAS, FUEL OIL AND OTHER KEY SUPPLIES, as well as those factors described in the section "risk related to Pan American's business" contained in the Company's most recent form 40f/annual information form filed with the sec and canadian provincial securities regulatory authorities. Although the Company has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results to be materially different from those anticipated, described, estimated, assessed or intended. There can be no assurance that any statements containing forward-looking information will prove to be accurate as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on statements containing forward-looking information.

 


 

Financial & Operating Highlights

 

 

 

     

 

 

 

 

Three months ended

Six months ended

 

 

June 30,

June 30,

 

 

2008

2007

2008

2007

 

 

 

 

Consolidated Financial Highlights (in thousands of US dollars)

(Unaudited)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Net income for the period

$

21,357

$

18,472

$

51,514

$

38,907

Basic income per share

$

0.26

$

0.24

$

0.65

$

0.51

Mine operating earnings(1)

$

39,259

$

31,417

$

87,634

$

46,291

Cash flow from operations (excluding changes in non-cash operating working capital)

$

45,691

$

31,537

$

91,102

$

45,264

Capital spending

$

61,805

$

39,866

$

105,318

$

59,138

Cash and short-term investments

$

106,667

$

107,315

$

106,667

$

107,315

Net working capital

$

214,566

$

186,337

$

214,566

$

186,337

 

 

 

 

 

 

 

 

 

Consolidated Production

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Tonnes milled

 

943,557

 

776,188

 

1,876,272

 

1,413,777

Silver - ounces

 

4,701,278

 

4,219,751

 

9,210,539

 

7,563,835

Zinc - tonnes

 

9,950

 

9,931

 

19,354

 

19,485

Lead - tonnes

 

4,038

 

4,015

 

8,274

 

7,749

Copper  - tonnes

 

1,539

 

1,280

 

2,947

 

2,583

Gold  - ounces

 

6,770

 

6,938

 

13,579

 

10,258

 

 

 

 

 

 

 

 

 

Consolidated Cost per Ounce of Silver (net of by-product credits)

 

 

 

 

 

 

 

 

 

 

 

 

 

Total cash cost per ounce(2)

$

5.28

$

2.61

$

4.50

$

2.73

Total production cost per ounce(2)

$

8.06

$

4.82

$

7.28

$

4.75

 

 

 

 

 

 

 

 

 

Payable ounces of silver

4,413,373

 

3,916,550

 

8,640,629

 

6,986,103

 

 

 

 

 

 

 

 

 

Average Metal Prices

 

 

 

 

 

 

 

 

Silver - London Fixing per ounce

$

17.17

$

13.33

$

17.38

$

13.31

Zinc - LME Cash Settlement per tonne

$

2,115

$

3,667

$

2,269

$

3,561

Lead - LME Cash Settlement per tonne

$

2,316

$

2,182

$

2,601

$

1,979

Copper - LME Cash Settlement per tonne

$

8,448

$

7,637

$

8,108

$

6,766

Gold - London Fixing per ounce

$

896

$

667

$

910

$

658

 

 

(1)    Mine operating earnings is a non-GAAP measure.  Mine operating earnings are equal to sales less cost of sales and depreciation and amortization, which is considered to be substantially the same as gross margin.

 

(2)    Total cash cost per ounce and total production cost per ounce are non-GAAP measurements and investors are cautioned not to place undue reliance on them and are urged to read all GAAP accounting disclosures presented in the unaudited consolidated financial statements and accompanying footnotes.  In addition, see the reconciliation of operating costs to "Cash Cost per Ounce of Payable Silver" set forth in the Management Discussion and Analysis.

 

 

 

Data and Statistics for these countries : Argentina | Bolivia | Mexico | Peru | All
Gold and Silver Prices for these countries : Argentina | Bolivia | Mexico | Peru | All

Pan American Silver Corp.

PRODUCER
CODE : PAAS
ISIN : CA6979001089
CUSIP : 697900108
Follow and Invest
Add to watch list Add to your portfolio Add or edit a note
Add Alert Add to Watchlists Add to Portfolio Add Note
ProfileMarket
Indicators
VALUE :
Projects & res.
Press
releases
Annual
report
RISK :
Asset profile
Contact Cpy

Pan American Silver is a silver producing company based in Canada.

Pan American Silver produces silver, copper, gold, lead and zinc in Argentina, in Bolivia, in Mexico and in Peru, develops gold and silver in Mexico, and holds various exploration projects in Argentina and in Mexico.

Its main assets in production are QUIRUVILCA MINE, HUARON and MOROCOCHA in Peru, LA COLORADA, LLUVIA DE ORO, DOLORES MINE and ALAMO DORADO in Mexico, SAN VICENTE in Bolivia and MANANTIAL ESPEJO in Argentina, its main asset in development is LA PRECIOSA in Mexico and its main exploration properties are PLANCHAS DE PLATA, LA DURA, EL DURAZNO, SANTA LUCIA, SAN ANTONIO ORO BLANCO, REAL VIEJO, LA RESERVA / EL CORREO, ORO BLANCO, LA VIRGINIA GOLD/SILVER, LA CRUZ, LA BOLSA and WATERLOO in Mexico, FLAMINGO, ESPEJO, REGALO, NAVIDAD, CALCATREAU, HOG HEAVEN and LOMA DE LA PLATA (NAVIDAD) in Argentina, RIVER VALLEY PGM in Canada and PICO MACHAY in Peru.

Pan American Silver is listed in Canada, in Germany and in United States of America. Its market capitalisation is US$ 3.3 billions as of today (€ 3.0 billions).

Its stock quote reached its lowest recent point on November 07, 2008 at US$ 10.01, and its highest recent level on May 22, 2024 at US$ 21.33.

Pan American Silver has 153 176 265 shares outstanding.

Your feedback is appreciated, please leave a comment or rate this article.
Rate : Average note :0 (0 vote) View Top rated
 
Nominations of Pan American Silver Corp.
7/5/2012APPOINTS NEIL DE GELDER TO ITS BOARD OF DIRECTORS
Financials of Pan American Silver Corp.
4/27/2016Kootenay Investor Pan American Silver to Buy 6.79M Shares
3/27/2015Announces Filing of Audited 2014 Annual Financial Statements
8/2/2012ANNOUNCES RELEASE DATE FOR UNAUDITED 2012 SECOND QUARTER RES...
4/26/2012ANNOUNCES RELEASE DATE FOR UNAUDITED 2012 FIRST QUARTER RESU...
2/24/2012POSTS RECORD FINANCIAL RESULTS FOR 2011
10/24/2011ANNOUNCES RELEASE DATE FOR 2011 UNAUDITED THIRD QUARTER RESU...
8/11/2011POSTS RECORD SALES, EARNINGS AND CASH FLOWS DURING THE SECON...
8/11/2011DECLARES THIRD QUARTERLY DIVIDEND OF 2011
6/16/2011FILES AMENDED UNAUDITED INTERIM FINANCIAL STATEMENTS TO INCL...
5/19/2011PASCorp. Generates Record Earnings & Cash Flow During Q1 201...
4/28/2011ANNOUNCES RELEASE DATE FOR 2011 UNAUDITED FIRST QUARTER RESU...
3/24/2011ANNOUNCES FILING OF AUDITED 2010 ANNUAL FINANCIAL STATEMENTS
2/16/2011DELIVERS NEW RECORDS FOR PRODUCTION, INCOME, AND CASH FLOW F...
2/16/2011PROVIDES YEAR-END 2010 RESERVE & RESOURCE UPDATE
2/16/2011DECLARES FIRST QUARTERLY dividend
10/29/2009Announces Release Date for 2009 Unaudited Third Quarter Resu...
7/30/2009Announces Release Date for 2009 Unaudited Second Quarter Res...
2/19/2009ANNOUNCES FOURTH QUARTER AND 2008 YEAR END RESULTS
2/11/2009Announces Release Date For 2008 Unaudited Fourth Quarter And...
11/13/2008ANNOUNCES THIRD QUARTER RESULTS
5/14/2008DELIVERS RECORD EARNINGS AND OPERATING CASH FLOWS FOR FIRST ...
10/22/2007Q3 2007 FINANCIAL RESULTS NOVEMBER 9, 2007
8/1/2007to Release Q2 2007 Financial Results August 13, 2007
5/1/2007Reports First Quarter 2007 Results
Project news of Pan American Silver Corp.
7/13/2016Pan American Silver announces completion of the sulphide pro...
3/30/2012COMPLETES ACQUISITION OF MINEFINDERS
2/23/2012INCREASES PROVEN AND PROBABLE MINERAL RESERVES AFTER SUCCESS...
8/11/2011(La Preciosa)AND ORKO SILVER RELEASE POSITIVE PRELIMINARY ECONOMIC ASSESS...
5/3/2011(San Vicente)PROVIDES AN UPDATE ON THE SAN VICENTE MINE
1/7/2010(La Colorada)Reports exceptional exploration results at its La colorada m...
6/23/2009(La Preciosa)& Orko Begin Comprehensive Drilling & Development Program at...
7/22/2007 Files Technical Report For San Vincente Mine Expansion Proj...
Corporate news of Pan American Silver Corp.
7/25/2016Short Interest is Tapering Off in These 5 Nasdaq Stocks
7/12/2016Pan American Silver Corp. - Early Warning Report
7/12/2016Pan American Silver Files Base Shelf Prospectus and Registra...
7/11/2016Maverix Metals Inc. Completes Acquisition of Royalty, Stream...
1/27/2016Tracking Volatility in Prices -- Coverage Initiated on Ambev...
1/19/2016Pan American Silver Sets New Annual Records for Silver and G...
1/12/2016Higher Auto Sales in the US Fail to Boost Platinum and Palla...
12/23/2015A Refreshing Outlook - Comprehensive Research on Pan America...
12/17/2015Could Gradual Hike Result in Gradual Loss for Precious Metal...
11/29/2015Do Hedge Funds Love Adecoagro SA (AGRO)?
11/24/2015Do Hedge Funds Love Mantech International Corp (MANT)?
10/13/2015A Silver Lining in October 2015?
9/15/2015Silver Is in Short Supply: Will This Cause Bottlenecks?
9/2/2015Broad Commodities Market Sell-Off: Impact on Gold
9/2/2015China’s Falling Stock Market Pushes Gold Upward
9/1/2015Gold Is Resilient to the Fed’s Likely Questionable Liftoff M...
8/17/2015After a Month of Crippling Losses, Silver Rises—Why?
4/27/2015Final Glance: Silver companies
4/27/2015Midday Glance: Silver companies
4/27/2015Early Glance: Silver companies
4/27/2015Pan American Silver announces additional proposed changes to...
4/22/2015Midday Glance: Silver companies
4/22/2015Early Glance: Silver companies
4/21/2015Final Glance: Silver companies
4/21/2015Pan American Silver to announce its 2015 first quarter unaud...
4/16/201512:19 am Pan Am Silver announces new $300 mln revolving cred...
4/15/2015Pan American Silver Announces New US$300 Million Revolving C...
4/14/2015Early Glance: Silver companies
4/10/2015Midday Glance: Silver companies
4/10/2015Early Glance: Silver companies
4/2/2015Final Glance: Silver companies
4/2/2015Pan American Silver Announces Filing of Audited 2014 Annual ...
4/2/2015Midday Glance: Silver companies
4/2/2015Early Glance: Silver companies
3/31/2015Sprott Launches First Factor-Based Junior Miners ETF
3/27/2015Final Glance: Silver companies
3/27/2015Midday Glance: Silver companies
3/27/2015Pan American Silver Announces Filing of Audited 2014 Annual ...
3/27/2015Oxford Industries, Orexigen And GameStop Lead Thursday's Aft...
3/26/2015Early Glance: Silver companies
3/11/2015Silver prices retreat from the key support for the third day
3/11/2015Silver prices continue the downward trend in March 2015
3/10/2015Silver prices declined for 14 sessions in the last 20 tradin...
3/9/2015Collateral damage of silver prices continues on sluggish dem...
3/3/2015Pan American Silver Announces its Unaudited Fourth Quarter a...
3/3/2015Pan American Silver Reports Updated Silver Mineral Reserves ...
12/18/2014Pan American Silver Announces Normal Course Issuer Bid
10/29/2014Pan American Silver - Updated Technical Reports on Huaron an...
8/1/2012Please update your information to continue receiving Pan Ame...
6/21/2012REPORTS ON GOVERNMENT BRIEFING HELD IN CHUBUT=2C ARGENTINA
3/29/2012AND MINEFINDERS ANNOUNCE FINAL COURT APPROVAL OF THE PLAN OF...
3/27/2012AND MINEFINDERS ANNOUNCE SECURITYHOLDER APPROVAL OF THE ARRA...
3/22/2012ANNOUNCES FILING OF AUDITED 2011 ANNUAL FINANCIAL STATEMENTS
3/14/2012CORPORATE GOVERNANCE FIRMS RECOMMEND THAT SHAREHOLDERS OF PA...
1/23/2012TO ACQUIRE MINEFINDERS AND CREATE THE LEADING GEOGRAPHICALLY...
1/19/2012COMMENTS ON CHANGES TO MINING LEGISLATION IN RIO NEGRO=2C AR...
11/30/2010Releases Positive Results From Preliminary Assessment for Na...
8/12/2010Sets New Quarterly Record for Silver Production and Declares...
7/27/2010Am Announces Release Date for 2010 Q2 Results
5/11/2010Increases Earnings & Cash Flow During Q1 2010
4/20/2010Announces Release Date for 2010 Unaudited Q1 Results
3/23/2010Announces Filing of Audited 2009 Annual Financial Statements
2/15/2010Reports Best Q4 in the Company's History
2/15/2010Declares its First Dividend
2/2/2010Announces Release Date for 2009 Unaudited Q4 Results
12/8/2009Now Owns 84.5% of Aquiline Resources Inc.'s Common Shares
8/12/2009Posts Record Silver & Gold Production in Q2
8/10/2009Receives Company of the Year Awards in Both Peru and Argenti...
8/10/2009Receives Company of the Year Awards in Both Peru and Argenti...
2/18/2009REPLACES PROVEN AND PROBABLE SILVER RESERVES MINED DURING 20...
1/14/2009FILES BASE SHELF PROSPECTUS
1/9/2009(Espejo)ANNOUNCES FIRST SILVER POURED AT MANATIAL ESPEJO AND PROVIDE...
8/13/2008INCREASES SILVER PRODUCTION AGAIN AND DELIVERS RECORD OPERAT...
7/22/2008Announces Release Date For Q2 2008 Results
7/4/2008PROVIDES UPDATE ON PERUVIAN LABOUR STRIKE
5/14/2008ANNOUNCES SENIOR MANAGEMENT CHANGES
4/23/2008Announces Release Date For Q1 2008 Results
3/21/2008Announces Changes to Board of Directors - March 20, 2008
2/21/2008Reports Record Earnings, Cash Flow and Production for 2007
2/20/2008Increases Estimated Proven & Probable Reserves to 228 Millio...
1/25/2008INCREASED SILVER OUTPUT 31 PER CENT
11/10/2007Production Growth and Prices Drive Earnings and Cash Flow Re...
8/14/2007Reports Record Quarterly Silver Production $18.5 Million Net...
6/6/2007Plans Production Expansion at San Vicente Mine
4/19/2007(Espejo)Announces Manantial Espejo Project Construction Update
Comments closed
 
Latest comment posted for this article
Be the first to comment
Add your comment
NASDAQ (PAAS)TORONTO (PAA.TO)
21.33-4.01%25.48+3.49%
NASDAQ
US$ 21.33
05/22 17:00 -0.890
-4.01%
Prev close Open
22.22 21.94
Low High
21.24 22.28
Year l/h YTD var.
12.21 -  22.45 33.98%
52 week l/h 52 week var.
12.21 -  22.45 34.83%
Volume 1 month var.
6,928,720 14.55%
24hGold TrendPower© : 47
Produces Gold - Silver
Develops Gold - Silver
Explores for Gold - Lead - Palladium - Silver
 
 
 
Analyse
Interactive chart Add to compare
Interactive
chart
Print Compare Export
Last updated on : 11/24/2010
You must be logged in to use the porfolio and watchlists (free)
Top Newsreleases
MOST READ
Annual variation
DateVariationHighLow
202430.62%20.5912.16
2023-0.06%19.8513.13
2022-34.87%30.5613.40
2021-27.30%39.6221.39
202049.14%40.1111.02
 
5 years chart
 
3 months chart
 
3 months volume chart
 
 
Mining Company News
Plymouth Minerals LTDPLH.AX
Plymouth Minerals Intersects Further High Grade Potash in Drilling at Banio Potash Project - Plannin
AU$ 0.12-8.00%Trend Power :
Santos(Ngas-Oil)STO.AX
announces expected non-cash impairment
AU$ 7.62-0.52%Trend Power :
OceanaGold(Au)OGC.AX
RELEASES NEW TECHNICAL REPORT FOR THE HAILE GOLD MINE
AU$ 2.20+0.00%Trend Power :
Western Areas NL(Au-Ni-Pl)WSA.AX
Advance Notice - Full Year Results Conference Call
AU$ 3.86+0.00%Trend Power :
Canadian Zinc(Ag-Au-Cu)CZN.TO
Reports Financial Results for Q2 and Provides Project Updates
CA$ 0.12+4.55%Trend Power :
Stornoway Diamond(Gems-Au-Ur)SWY.TO
Second Quarter Results
CA$ 0.02+100.00%Trend Power :
McEwen Mining(Cu-Le-Zn)MUX
TO ACQUIRE BLACK FOX FROM PRIMERO=C2=A0
US$ 11.10-3.31%Trend Power :
Rentech(Coal-Ngas)RTK
Rentech Announces Results for Second Quarter 2017
US$ 0.20-12.28%Trend Power :
KEFIKEFI.L
Reduced Funding Requirement
GBX 0.70-1.69%Trend Power :
Lupaka Gold Corp.LPK.V
Lupaka Gold Receives First Tranche Under Amended Invicta Financing Agreement
CA$ 0.05-9.09%Trend Power :
Imperial(Ag-Au-Cu)III.TO
Closes Bridge Loan Financing
CA$ 2.52-4.55%Trend Power :
Guyana Goldfields(Cu-Zn-Pa)GUY.TO
Reports Second Quarter 2017 Results and Maintains Production Guidance
CA$ 1.84+0.00%Trend Power :
Lundin Mining(Ag-Au-Cu)LUN.TO
d Share Capital and Voting Rights for Lundin Mining
CA$ 16.36-8.04%Trend Power :
Canarc Res.(Au)CCM.TO
Canarc Reports High Grade Gold in Surface Rock Samples at Fondaway Canyon, Nevada
CA$ 0.24+0.00%Trend Power :
Havilah(Cu-Le-Zn)HAV.AX
Q A April 2017 Quarterly Report
AU$ 0.21-2.33%Trend Power :
Uranium Res.(Ur)URRE
Commences Lithium Exploration Drilling at the Columbus Basin Project
US$ 6.80-2.86%Trend Power :
Platinum Group Metals(Au-Cu-Gems)PTM.TO
Platinum Group Metals Ltd. Operational and Strategic Process ...
CA$ 2.31-7.60%Trend Power :
Devon Energy(Ngas-Oil)DVN
Announces $340 Million of Non-Core Asset Sales
US$ 48.80-1.95%Trend Power :
Precision Drilling(Oil)PD-UN.TO
Announces 2017Second Quarter Financial Results
CA$ 8.66-0.35%Trend Power :
Terramin(Ag-Au-Cu)TZN.AX
2nd Quarter Report
AU$ 0.03-3.23%Trend Power :