Producers |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 233.13M | 313.37M | 1.14 | AU$ | | -0.04 | -3.39% | 0.00% | 14.57% | | | |
| AGL Resources | | AGL | 3,328.95M | 665.79M | 5 | US$ | | -0.13 | -2.53% | -60.16% | -79.63% | | | |
| Agnico-Eagle | | AEM.TO | 15,138.77M | 230.99M | 89.55 | CA$ | | 0.83 | 0.94% | 23.26% | 17.40% | | | |
| AIR LIQUIDE | | AI.PA | 68,140.84M | 344.16M | 185.18 | €UR | | 1.56 | 0.85% | 5.14% | 15.18% | | | |
| Alexis Min. | | AMC.TO | 977.56M | 593.65M | 2.25 | CA$ | | 0.05 | 2.27% | -7.79% | -44.03% | | | |
| Alkane Energy | | ALK.L | 161.28M | 148.20M | 93.245 | GBX | | 5.75 | 6.57% | -11.20% | -61.94% | | | |
| Alkane Res. | | ALK.AX | 216.09M | 505.22M | 0.655 | AU$ | | 0.00 | 0.00% | 0.00% | -26.40% | | | |
| Allegheny | | ATI | 6,502.96M | 125.66M | 51.75 | US$ | | 1.91 | 3.83% | 13.81% | 37.67% | | | |
| Almaden Min. | | AMM.TO | 11.53M | 89.98M | 0.175 | CA$ | | 0.00 | 2.94% | -7.89% | 2.94% | | | |
| Americas Silver | | USA.TO | 10.91M | 39.77M | 0.375 | CA$ | | 0.01 | 2.74% | 13.64% | -43.18% | | | |
| Amerigo Res. | | ARG.TO | 228.55M | 175.44M | 1.78 | CA$ | | 0.06 | 3.49% | 28.06% | 8.54% | | | |
| Aminex Plc | | AEX.L | 48.91M | 3,643.46M | 1.15 | GBX | | -0.05 | -4.17% | 49.35% | 8.49% | | | |
| Andean American Gold | | AAG.V | 14.61M | 66.55M | 0.3 | CA$ | | -0.01 | -1.64% | 15.38% | 17.65% | | | |
| Anglo American | | AAL.L | 43,371.07M | 1,405.47M | 2643 | GBX | | 83.00 | 3.24% | 0.00% | 8.94% | | | |
| AngloGold | | AU | 9,757.27M | 409.11M | 23.85 | US$ | | 1.07 | 4.70% | 27.61% | -9.69% | | | |
| Antofagasta | | ANTO.L | 25,948.42M | 985.86M | 2255 | GBX | | 28.00 | 1.26% | 0.00% | 50.28% | | | |
| ArcelorMittal | | MT | 77,777.06M | 3,065.71M | 25.37 | US$ | | 0.15 | 0.59% | -10.64% | -8.84% | | | |
| Argonaut Gold | | AR.TO | 53.74M | 176.94M | 0.415 | CA$ | | 0.00 | 0.00% | -11.70% | -31.97% | | | |
| Ariana Res. | | AAU.L | 30.93M | 1,059.68M | 2.5 | GBX | | 0.08 | 3.09% | 11.11% | -13.79% | | | |
| Aura Minerals | | ORA.TO | 273.96M | 36.59M | 10.23 | CA$ | | 0.04 | 0.39% | 10.83% | -6.15% | | | |
| B2Gold | | BTO.TO | 2,550.52M | 973.45M | 3.58 | CA$ | | 0.06 | 1.70% | -14.56% | -33.95% | | | |
| Barrick Gold | | ABX.TO | 19,930.63M | 1,165.78M | 23.36 | CA$ | | 0.03 | 0.13% | -2.42% | -9.77% | | | |
| Berry Petroleum | | BRY | 206.53M | 23.63M | 8.74 | US$ | | 0.07 | 0.81% | 24.32% | 18.91% | | | |
| Black Hills | | BKH | 2,883.92M | 53.54M | 53.86 | US$ | | -0.34 | -0.63% | -0.17% | -15.78% | | | |
| Boralex | | BLX.TO | 1,516.43M | 75.87M | 27.31 | CA$ | | 0.15 | 0.55% | -18.91% | -31.30% | | | |
| BP plc | | BP | 129,447.38M | 3,279.64M | 39.47 | US$ | | -0.15 | -0.38% | 11.50% | 0.13% | | | |
| Brush Wellman | | BW | 50.78M | 48.83M | 1.04 | US$ | | 0.04 | 4.00% | -28.77% | -82.46% | | | |
| Buenaventura | | BVN | 4,790.45M | 275.63M | 17.38 | US$ | | 0.48 | 2.84% | 14.04% | 134.86% | | | |
| Burren Energy | | BUR.L | | | 1226 | GBX | | 13.00 | 1.07% | 0.00% | 21.39% | | | |
| Cabot | | CBT | 5,784.53M | 61.81M | 93.59 | US$ | | 0.56 | 0.60% | 12.08% | 32.34% | | | |
| Cairn Energy | | CNE.L | 1,160.15M | 583.24M | 170.4 | GBX | | 1.60 | 0.95% | 0.47% | -29.76% | | | |
| Cameco | | CCO.TO | 19,520.77M | 395.79M | 67.38 | CA$ | | 0.22 | 0.33% | 17.94% | 88.26% | | | |
| Canadian Natural | | CNQ.TO | 86,748.27M | 1,112.58M | 106.52 | CA$ | | 0.84 | 0.79% | 22.70% | 32.70% | | | |
| Capstone Mining | | CS.TO | 2,941.27M | 390.50M | 10.29 | CA$ | | 0.67 | 6.96% | 59.53% | 62.05% | | | |
| Centamin | | CEY.L | 1,681.14M | 1,152.11M | 125 | GBX | | 0.90 | 0.73% | 25.38% | 17.26% | | | |
| Centerra Gold | | CG.TO | 1,850.67M | 291.28M | 8.68 | CA$ | | 0.10 | 1.17% | 9.73% | -9.96% | | | |
| Chesapeake Energy | | CHK | 83,704.87M | 909.24M | 92.06 | US$ | | 0.59 | 0.65% | 19.65% | 16.05% | | | |
| China Gold | | CGG.TO | 2,440.30M | 396.41M | 8.41 | CA$ | | 0.35 | 4.34% | 50.72% | 26.47% | | | |
| CLIFFS Natural Res | | CLF | 5,317.53M | 297.40M | 17.88 | US$ | | -0.35 | -1.92% | -12.44% | 20.49% | | | |
| CMS Energy | | CMS | 16,758.83M | 282.42M | 59.34 | US$ | | -1.14 | -1.88% | 2.19% | -3.86% | | | |
| Coeur d'Alène | | CDE | 916.09M | 185.44M | 4.94 | US$ | | 0.12 | 2.49% | 51.53% | 37.22% | | | |
| ConocoPhillips | | COP | 153,306.42M | 1,177.11M | 130.24 | US$ | | 0.13 | 0.10% | 12.21% | 29.63% | | | |
| Consol Energy | | CNX | 5,370.20M | 223.76M | 24 | US$ | | 0.06 | 0.25% | 20.00% | 59.15% | | | |
| Crew Energy | | CR.TO | 488.98M | 146.82M | 4.55 | CA$ | | -0.08 | -1.73% | 0.22% | 0.44% | | | |
| Cue Energy Res. | | CUE.AX | 47.83M | 698.12M | 0.105 | AU$ | | 0.00 | 5.00% | 0.00% | 69.35% | | | |
| Denison Mines | | DML.TO | 1,133.49M | 559.07M | 2.77 | CA$ | | 0.06 | 2.21% | 19.40% | 97.86% | | | |
| Devon Energy | | DVN | 27,672.75M | 525.00M | 52.71 | US$ | | 0.10 | 0.19% | 16.36% | 0.98% | | | |
| Duke Energy | | DUK | 68,426.27M | 700.30M | 97.71 | US$ | | -1.32 | -1.33% | 0.69% | -0.65% | | | |
| Dundee Precious Metals | | DPM.TO | 1,410.54M | 178.44M | 10.8 | CA$ | | 0.11 | 1.03% | 27.36% | 7.46% | | | |
| Dynacor | | DNG.TO | 145.99M | 38.73M | 5.15 | CA$ | | 0.09 | 1.78% | 28.75% | 72.24% | | | |
| Dynegy | | DYN | 3,248.29M | 131.35M | 24.73 | US$ | | 1.04 | 4.37% | 85.94% | 137.10% | | | |
| Eastern Platinum | | ELR.TO | 10.85M | 92.64M | 0.16 | CA$ | | 0.00 | 0.00% | -15.79% | 28.00% | | | |
| El Paso corp | | EP | 183.32M | 36.96M | 4.96 | US$ | | 0.31 | 6.67% | -54.87% | -54.20% | | | |
| Eldorado Gold | | ELD.TO | 10,898.43M | 716.82M | 20.77 | CA$ | | 0.57 | 2.82% | 20.76% | 45.75% | | | |
| Endeavour Financial | | EDV.TO | 2,056.65M | 96.45M | 29.13 | CA$ | | 0.23 | 0.80% | -2.15% | -16.58% | | | |
| Endeavour Silver | | EDR.TO | 354.10M | 127.30M | 3.8 | CA$ | | -0.01 | -0.26% | 46.15% | -30.53% | | | |
| Energy Resources of Australia | | ERA.AX | 18.25M | 517.72M | 0.054 | AU$ | | 0.00 | 0.00% | 0.00% | 35.00% | | | |
| EOG Res. | | EOG | 78,520.95M | 578.64M | 135.7 | US$ | | 0.34 | 0.25% | 12.20% | 17.33% | | | |
| Equitable Res. | | EQT | 10,740.25M | 264.47M | 40.61 | US$ | | 0.20 | 0.49% | 5.04% | 29.50% | | | |
| Eramet | | ERA.PA | 2,504.21M | 26.54M | 88.25 | €UR | | 8.95 | 11.29% | 23.43% | -2.16% | | | |
| Esso SAF | | ES.PA | 2,377.42M | 12.85M | 173 | €UR | | 3.60 | 2.13% | 215.41% | 289.46% | | | |
| Eurasia M | | EUA.L | 32.28M | 1,858.37M | 1.489 | GBX | | -0.03 | -1.97% | -27.37% | -57.46% | | | |
| Excellon Res. | | EXN.TO | 10.30M | 75.98M | 0.185 | CA$ | | 0.01 | 5.71% | 85.00% | -51.95% | | | |
| Exxaro | | LCQ.F | | | 8.4 | €UR | | -0.25 | -2.89% | -14.29% | -10.64% | | | |
| Fairwest Energy | | FEC.TO | 2,211.21M | 319.66M | 9.45 | CA$ | | 0.04 | 0.43% | 18.57% | -26.80% | | | |
| First Majestic | | FR.TO | 1,154.87M | 164.34M | 9.6 | CA$ | | 0.13 | 1.37% | 18.08% | 0.42% | | | |
| First Quantum | | FM.TO | 9,219.52M | 689.37M | 18.27 | CA$ | | 2.03 | 12.50% | 68.39% | -43.23% | | | |
| Fortuna Silver | | FVI.TO | 756.98M | 158.85M | 6.51 | CA$ | | -0.03 | -0.46% | 27.65% | 28.91% | | | |
| Freeport McMoran | | FCX | 73,124.00M | 1,448.00M | 50.5 | US$ | | 1.10 | 2.23% | 18.63% | 35.46% | | | |
| Freeport Res. | | FRI.V | 800.28K | 16.83M | 0.065 | CA$ | | 0.01 | 8.33% | 225.00% | 44.44% | | | |
| Fresnillo | | FRES.L | 5,021.49M | 736.50M | 584 | GBX | | 5.00 | 0.86% | -1.75% | -20.50% | | | |
| Furukawa | | FUR.F | 441.84M | 36.43M | 11.3 | €UR | | 0.20 | 1.80% | -5.04% | 28.41% | | | |
| Gem Diamonds | | GEMD.L | 12.52M | 138.36M | 7.755 | GBX | | -0.35 | -4.26% | -41.56% | -71.12% | | | |
| Gemfields Resources | | GEM.L | 75.55M | 544.24M | 11.9 | GBX | | 0.35 | 3.03% | -9.51% | -37.04% | | | |
| Global Power | | GEG | 240.94M | 127.48M | 1.89 | US$ | | -0.01 | -0.53% | -2.58% | -5.50% | | | |
| Gold Fields | | GFI | 14,401.42M | 821.53M | 17.53 | US$ | | 0.13 | 0.75% | 21.23% | 14.35% | | | |
| Goldcorp | | G.TO | 599.89M | 853.81M | 0.96 | CA$ | | -0.07 | -6.80% | 15.66% | -28.89% | | | |
| Goldplat | | GDP.L | | | 7.6 | GBX | | -0.23 | -2.97% | 23.58% | -17.84% | | | |
| Groupo Mexico | | GMBXF | 47,799.90M | 7,785.00M | 6.14 | US$ | | 0.12 | 1.99% | 11.23% | 26.60% | | | |
| Harmony Gold | | HMY | 3,946.44M | 439.96M | 8.97 | US$ | | -0.06 | -0.66% | 45.85% | 99.78% | | | |
| Hecla Mining | | HL | 2,040.92M | 399.40M | 5.11 | US$ | | 0.06 | 1.19% | 6.24% | -17.18% | | | |
| Hochschild | | HOC.L | 937.88M | 507.23M | 158.4 | GBX | | -1.20 | -0.75% | 47.90% | 109.80% | | | |
| HudBay | | HBM.TO | 2,049.01M | 237.27M | 11.8 | CA$ | | 0.70 | 6.31% | 61.87% | 74.04% | | | |
| IAMGOLD | | IMG.TO | 1,761.88M | 464.62M | 5.18 | CA$ | | 0.11 | 2.17% | 55.09% | 32.14% | | | |
| Impact Silver | | IPT.V | 20.04M | 85.57M | 0.32 | CA$ | | 0.00 | 0.00% | 52.38% | 1.59% | | | |
| Imperial | | III.TO | 180.88M | 93.59M | 2.64 | CA$ | | -0.05 | -1.86% | 21.10% | 45.05% | | | |
| Independence Group | | IGO.AX | 2,747.37M | 586.75M | 7.17 | AU$ | | -0.10 | -1.38% | 0.00% | -46.49% | | | |
| Ivanhoe Energy | | IE.TO | 172.73M | 16.40M | 14.39 | CA$ | | 1.57 | 12.25% | 7.31% | -9.21% | | | |
| Kingsgate | | KCN.AX | 237.95M | 223.58M | 1.63 | AU$ | | 0.01 | 0.93% | 0.00% | 14.79% | | | |
| Kinross Gold | | K.TO | 8,402.47M | 1,246.75M | 9.21 | CA$ | | 0.01 | 0.11% | 14.84% | 35.04% | | | |
| Kumba Iron Ore | | KIO | 105,418.74M | 322.09M | 13.33 | | | 0.12 | 0.91% | 6.05% | 21.40% | | | |
| Lightbridge | | LTBR | 24.72M | 9.62M | 2.57 | US$ | | -0.05 | -1.91% | -19.94% | -28.41% | | | |
| Lingbao Gold | | 3330.HK | 1,324.83M | 770.25M | 3.29 | | | 0.06 | 1.86% | 105.63% | 100.61% | | | |
| Lions Gate Energy | | LG.V | 1.29M | 29.30M | 0.06 | CA$ | | 0.00 | 0.00% | 0.00% | -68.42% | | | |
| Lonrho Mining Ltd. | | LOM.AX | 22.35M | 325.85M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | 176.32% | | | |
| Lundin Mining | | LUN.TO | 8,630.17M | 726.70M | 16.23 | CA$ | | 0.63 | 4.04% | 49.72% | 55.76% | | | |
| Maurel et Prom | | MAU.PA | 1,282.99M | 195.34M | 6.145 | €UR | | 0.05 | 0.82% | 0.90% | 78.43% | | | |
| Mitsui | | MITSY | 87,308.47M | 89.83M | 971.93 | US$ | | 21.28 | 2.24% | 29.94% | 56.26% | | | |
| Monument Mining | | MMY.V | 37.78M | 322.72M | 0.16 | CA$ | | -0.01 | -3.03% | 6.67% | 60.00% | | | |
| Natural Gas Services | | NGS | 308.85M | 12.98M | 23.79 | US$ | | -0.38 | -1.57% | 47.95% | 130.97% | | | |
| Natural Resources Partners | | NRP | 1,122.92M | 12.24M | 91.73 | US$ | | 2.33 | 2.61% | -0.90% | 76.07% | | | |
| New Gold | | NGD | 1,047.34M | 575.46M | 1.82 | US$ | | 0.01 | 0.55% | 24.66% | 41.09% | | | |
| New Zealand Oil & Gas | | NZO.AX | 106.42M | 392.84M | 0.415 | AU$ | | 0.01 | 1.22% | 0.00% | 9.21% | | | |
| Newmont | | NEM | 22,817.82M | 534.00M | 42.73 | US$ | | -0.68 | -1.57% | 3.24% | -9.37% | | | |
| Nexus Energy | | NXS.AX | 286.72M | 1,330.22M | 0.33 | AU$ | | 0.02 | 4.76% | 0.00% | -54.17% | | | |
| Nido Petroleum | | NDO.AX | 269.36M | 448.26M | 0.92 | AU$ | | 0.01 | 0.55% | 0.00% | 0.00% | | | |
| Norseman Gold | | NGX.AX | 20.81M | 219.94M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | 0.00% | | | |
| Northern Star Res. | | NS7.BE | 5,876.49M | 600.54M | 9.117 | €UR | | 0.07 | 0.75% | 9.71% | 9.98% | | | |
| Northern Sun Expl. | | NSE.V | 29.51M | 63.00M | 0.64 | CA$ | | 0.03 | 4.92% | -18.99% | 109.84% | | | |
| OM Holdings | | OMH.AX | 237.08M | 733.42M | 0.495 | AU$ | | 0.03 | 6.45% | 0.00% | -26.12% | | | |
| Orosur | | OMI.V | 5.79M | 98.87M | 0.08 | CA$ | | 0.00 | 0.00% | 60.00% | -33.33% | | | |
| Orvana Min. | | ORV.TO | 20.01M | 136.62M | 0.2 | CA$ | | 0.02 | 8.11% | 33.33% | 2.56% | | | |
| Osisko Mining | | OSK.TO | 421.27M | 184.48M | 3.12 | CA$ | | 0.02 | 0.65% | 16.85% | -18.96% | | | |
| Padaeng | | QU5A.F | | | 0.238 | €UR | | 0.00 | -0.83% | -20.67% | -38.66% | | | |
| Pan African Res. | | PAF.L | 646.74M | 2,234.69M | 24.8 | GBX | | 0.55 | 2.27% | 47.09% | 38.08% | | | |
| Pan American Silver | | PAAS | 2,913.41M | 153.18M | 19.02 | US$ | | 0.05 | 0.26% | 16.47% | 12.21% | | | |
| Peabody | | BTU | 2,239.89M | 94.71M | 23.65 | US$ | | -0.29 | -1.21% | -2.75% | 1.03% | | | |
| Peak Resources | | PEK.AX | 77.95M | 477.46M | 0.25 | AU$ | | -0.01 | -1.96% | 0.00% | -60.00% | | | |
| Petra Diamonds | | PDL.L | 278.12M | 531.99M | 44.8 | GBX | | 3.60 | 8.74% | -36.00% | -35.82% | | | |
| Petro China | | 0857.HK | 893,142.05M | 183,020.91M | 7.57 | | | 0.21 | 2.85% | 46.71% | 42.03% | | | |
| Ramelius | | RMS.AX | 689.35M | 525.23M | 2.01 | AU$ | | -0.01 | -0.50% | 0.00% | 50.56% | | | |
| Randgold Res. | | GOLD | 1,603.11M | 93.80M | 17.09 | US$ | | 0.01 | 0.06% | -5.53% | -10.01% | | | |
| Resolute Mining | | RSG.AX | 199.71M | 736.98M | 0.415 | AU$ | | 0.01 | 2.47% | 0.00% | -5.68% | | | |
| Roc | | ROC.AX | 47.16M | 687.62M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -4.55% | | | |
| Royale Energy | | ROYL | 1.20M | 21.85M | 0.055 | US$ | | 0.02 | 37.50% | 37.50% | 3.77% | | | |
| Rubis | | RUI.PA | 1,561.80M | 45.01M | 32.46 | €UR | | 0.20 | 0.62% | 44.27% | 22.86% | | | |
| Rusoro Mining | | RML.V | 498.32M | 544.77M | 1.25 | CA$ | | 0.00 | 0.00% | 101.61% | 1,370.59% | | | |
| Russel Metals | | RUS.TO | 1,785.89M | 61.79M | 39.5 | CA$ | | 0.23 | 0.59% | -12.28% | 15.97% | | | |
| Sasol | | SSL | 4,514.46M | 651.44M | 6.93 | US$ | | 0.07 | 1.02% | -30.28% | -45.22% | | | |
| Serabi Gold | | SRB.L | 523.35M | 700.84M | 64 | GBX | | 3.00 | 4.92% | 45.45% | 125.95% | | | |
| Sherritt International | | S.TO | 68.91M | 294.28M | 0.32 | CA$ | | 0.00 | 0.95% | 6.67% | -41.82% | | | |
| SILVER LAKE RESOURCES Ltd. | | SLR.AX | 471.02M | 503.71M | 1.432 | AU$ | | 0.02 | 1.20% | 0.00% | 14.56% | | | |
| Silvercorp Metals | | SVM.TO | 555.18M | 167.85M | 4.52 | CA$ | | -0.32 | -6.61% | 31.01% | -7.19% | | | |
| Spire | | SPIR | 91.16M | 9.21M | 9.9 | US$ | | 0.16 | 1.64% | 26.60% | 1,353.74% | | | |
| St Barbara | | SBM.AX | 86.06M | 497.33M | 0.265 | AU$ | | 0.00 | 0.00% | 0.00% | -55.46% | | | |
| Sterling Res. | | SLG.V | 7.00M | 147.19M | 0.065 | CA$ | | -0.01 | -13.33% | -35.00% | 18.18% | | | |
| Strategic Metals | | SMD.V | 11.75M | 89.22M | 0.18 | CA$ | | 0.01 | 2.86% | -10.00% | -40.00% | | | |
| Stroud Res. | | SDR.V | 12.21M | 196.44M | 0.085 | CA$ | | 0.00 | 0.00% | 21.43% | 6.25% | | | |
| Taseko | | TKO.TO | 587.50M | 226.15M | 3.55 | CA$ | | 0.19 | 5.65% | 90.86% | 57.78% | | | |
| Thistle Mining | | TMG.L | 12.39M | 46.15M | 23 | GBX | | -0.19 | -0.82% | 5.75% | -54.00% | | | |
| Timah | | TINS.JK | 5,362,380.10M | 7,447.75M | 820 | | | -20.00 | -2.38% | 27.13% | -20.00% | | | |
| Toro Energy | | TOE.AX | 563.89M | 2,008.07M | 0.43 | AU$ | | 0.00 | 0.00% | 0.00% | 3,809.09% | | | |
| Total Gabon | | EC.PA | 810.62M | 4.50M | 168.5 | €UR | | 1.00 | 0.60% | 7.32% | -7.01% | | | |
| Transcanada Pipelines | | TRP.TO | 31,286.86M | 867.23M | 49.3 | CA$ | | -0.03 | -0.06% | -4.75% | -10.35% | | | |
| United States Steel | | X | 6,592.82M | 176.18M | 37.42 | US$ | | 0.25 | 0.67% | -23.08% | 59.37% | | | |
| US Energy | | USEG | 7.00M | 5.98M | 1.17 | US$ | | -0.01 | -0.85% | 17.00% | -9.30% | | | |
| Vaalco Energy | | EGY | 376.13M | 58.86M | 6.39 | US$ | | -0.04 | -0.62% | 42.32% | 56.62% | | | |
| Vale | | VALE3.SA | 150,826.64M | 5,244.32M | 62.74 | BRL | | 0.52 | 0.84% | 0.00% | -10.72% | | | |
| Vale do Rio | | RIO | 123,292.62M | 1,806.75M | 68.24 | US$ | | 0.46 | 0.68% | -8.35% | 8.42% | | | |
| Westshore Terminals | | WTE.TO | 1,402.71M | 73.27M | 26.16 | CA$ | | 0.36 | 1.40% | -4.60% | -4.77% | | | |
| Win-Eldrich Mines | | WEX.V | 26.13M | 31.05M | 1.15 | CA$ | | -0.01 | -0.86% | 53.33% | -37.84% | | | |
| Zijin Mining | | 2899.HK | 55,144.30M | 21,540.74M | 17.58 | | | 0.52 | 3.05% | 38.21% | 35.44% | | | |
| Zimplats | | ZIM.AX | 1,216.73M | 107.64M | 17.32 | AU$ | | -0.28 | -1.59% | 0.00% | -33.20% | | | |
|
|
Development |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Alamos Gold | | AGI.TO | 4,075.58M | 266.32M | 20.91 | CA$ | | 0.41 | 2.00% | 17.34% | 20.73% | | | |
| Allied Gold | | ALD.AX | 26,279.75M | 1,042.21M | 38.615 | AU$ | | -0.16 | -0.40% | 0.00% | 24.28% | | | |
| Anglo Asian Mining | | AAZ.L | 85.59M | 113.76M | 64.5 | GBX | | 3.00 | 4.88% | 11.21% | -41.36% | | | |
| Anglo Australian | | AAR.AX | 11.60M | 257.69M | 0.069 | AU$ | | 0.00 | -2.82% | 0.00% | -13.75% | | | |
| Atlantic Gold | | ATV.AX | 43.29M | 818.45M | 0.081 | AU$ | | -0.01 | -7.95% | 0.00% | -46.00% | | | |
| AVIVA | | AVA.AX | 16.29M | 191.99M | 0.13 | AU$ | | 0.00 | -1.52% | 0.00% | -38.10% | | | |
| Bannerman | | BMN.AX | 1,975.26M | 849.63M | 3.56 | AU$ | | -0.10 | -2.73% | 0.00% | 178.13% | | | |
| BC Iron | | BCI.AX | 58.19M | 392.53M | 0.227 | AU$ | | 0.00 | -1.30% | 0.00% | -1.30% | | | |
| Bear Creek Mining | | BCM.V | 28.29M | 103.09M | 0.375 | CA$ | | 0.01 | 1.35% | 108.33% | -41.41% | | | |
| Blackthorn Res | | AIM.AX | 244.12M | 1,068.85M | 0.35 | AU$ | | 0.00 | 0.00% | 0.00% | 22.81% | | | |
| Bougainville Copper | | BOU1.F | 174.15M | 401.06M | 0.404 | €UR | | -0.02 | -5.61% | 83.64% | 102.00% | | | |
| Callinex Mines | | CNX.V | 59.75M | 59.19M | 1.38 | CA$ | | 0.06 | 4.55% | -22.47% | -66.50% | | | |
| Canarc Res. | | CCM.TO | 39.69M | 221.31M | 0.245 | CA$ | | 0.01 | 4.26% | 16.67% | -9.26% | | | |
| Central Asia | | CVR.AX | 143.43M | 1,156.57M | 0.19 | AU$ | | 0.01 | 5.56% | 0.00% | 35.71% | | | |
| Chaarat Gold | | CGH.L | 1,153.04M | 351.78M | 2.81 | GBX | | -0.12 | -3.93% | -50.09% | -71.33% | | | |
| Chalice | | CHN.AX | 196.50M | 261.68M | 1.15 | AU$ | | -0.01 | -0.43% | 0.00% | -85.20% | | | |
| Chesapeake Gold | | CKG.V | 77.92M | 44.56M | 2.39 | CA$ | | 0.04 | 1.70% | 35.03% | -2.45% | | | |
| Commerce Resources | | CCE.V | 29.04M | 293.86M | 0.135 | CA$ | | 0.01 | 8.00% | -3.57% | -3.57% | | | |
| Companhia Siderurgica | | SID | 3,843.43M | 1,387.52M | 2.77 | US$ | | 0.06 | 2.21% | -29.52% | 2.97% | | | |
| Compliance Energy | | CEC.V | 628.55K | 7.81M | 0.11 | CA$ | | 0.00 | 0.00% | -21.43% | -42.11% | | | |
| Comstock Res. | | CRK | 166.84M | 16.17M | 10.32 | US$ | | 0.02 | 0.19% | 16.61% | -3.19% | | | |
| Copper Fox | | CUU.V | 68.90M | 427.81M | 0.22 | CA$ | | -0.03 | -10.20% | 4.76% | -20.00% | | | |
| Emgold Mining | | EMR.V | 3.50M | 79.71M | 0.06 | CA$ | | -0.01 | -7.69% | -33.33% | -64.71% | | | |
| Felix Res. | | FLX.AX | 24.39M | 196.63M | 0.19 | AU$ | | 0.01 | 2.70% | 0.00% | 31.03% | | | |
| Focus Min. | | FML.AX | 23.27M | 182.75M | 0.195 | AU$ | | -0.01 | -2.50% | 0.00% | 0.00% | | | |
| Fording | | FDG | 2,256.84M | 28.26M | 79.86 | US$ | | 1.66 | 2.12% | 12.18% | 40.77% | | | |
| Fortescue Metals | | FMG.AX | 51,757.73M | 3,113.80M | 25.455 | AU$ | | 0.69 | 2.81% | 0.00% | 23.21% | | | |
| Galantas | | GAL.V | 25.64M | 170.89M | 0.205 | CA$ | | 0.00 | 2.50% | -10.87% | -45.33% | | | |
| GGL Diamond | | GGL.V | 1.70M | 33.23M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | 40.00% | | | |
| Global Coal | | GCM.L | 6.95M | 88.18M | 6.75 | GBX | | 0.00 | 0.00% | 154.72% | 131.16% | | | |
| Grange Res. | | GRR.AX | 313.62M | 1,157.34M | 0.415 | AU$ | | -0.03 | -5.68% | 0.00% | -30.25% | | | |
| Hillgrove Res. | | HGO.AX | 10.57M | 218.72M | 0.074 | AU$ | | 0.00 | -1.33% | 0.00% | 39.62% | | | |
| IBC Advanced Alloys | | IB.V | 1.78M | 30.35M | 0.08 | CA$ | | 0.00 | 0.00% | 33.33% | -11.11% | | | |
| Iluka | | ILU.AX | 2,009.72M | 418.70M | 7.35 | AU$ | | -0.02 | -0.27% | 0.00% | -33.12% | | | |
| Intl. Tower Hill | | ITH.TO | 104.49M | 162.19M | 0.88 | CA$ | | 0.02 | 2.33% | 14.29% | 25.71% | | | |
| Ironbark | | IBC.AX | 42.02M | 141.55M | 0.455 | AU$ | | 0.01 | 1.11% | 0.00% | -2.15% | | | |
| Ivanhoe Mines | | IVN.TO | 11,703.72M | 785.23M | 20.36 | CA$ | | 1.14 | 5.93% | 58.44% | 69.95% | | | |
| Kenmare Res. | | KMR.L | 426.09M | 109.60M | 333 | GBX | | 3.00 | 0.91% | -15.59% | -27.53% | | | |
| Kootenay Silver | | KTN.V | 143.21M | 174.70M | 1.12 | CA$ | | 0.02 | 1.82% | -5.08% | 918.18% | | | |
| Lynas | | LYC.AX | 14,911.17M | 3,656.52M | 6.245 | AU$ | | -0.14 | -2.12% | 0.00% | -6.23% | | | |
| MAG Silver | | MAG.TO | 1,048.32M | 80.76M | 17.74 | CA$ | | 0.04 | 0.23% | 28.64% | 1.03% | | | |
| McEwen Mining | | MUX | 4,132.29M | 337.05M | 12.26 | US$ | | 0.32 | 2.68% | 70.04% | 47.00% | | | |
| Metals X | | MLX.AX | 173.87M | 609.34M | 0.437 | AU$ | | -0.03 | -7.02% | 0.00% | 58.91% | | | |
| Minco Silver | | MSV.TO | 8.63M | 60.46M | 0.195 | CA$ | | -0.03 | -11.36% | 8.33% | -22.00% | | | |
| New Hope Corporation | | NHC.AX | 2,461.69M | 831.07M | 4.535 | AU$ | | 0.00 | 0.11% | 0.00% | -15.07% | | | |
| Nisource | | NI | 9,427.26M | 337.41M | 27.94 | US$ | | -0.16 | -0.57% | 5.24% | -1.24% | | | |
| Northern Dynasty | | NDM.TO | 89.57M | 298.64M | 0.41 | CA$ | | 0.00 | 1.23% | -4.65% | 32.26% | | | |
| NovaGold Res. | | NG.TO | 946.38M | 321.65M | 4.02 | CA$ | | 0.05 | 1.26% | -18.79% | -45.60% | | | |
| Paladin Energy Ltd | | PDN.AX | 15,043.55M | 1,712.84M | 13.45 | AU$ | | -0.27 | -1.97% | 0.00% | 2,069.35% | | | |
| Platinum Group Metals | | PTM.TO | 183.05M | 133.07M | 1.88 | CA$ | | 0.01 | 0.53% | 25.33% | -14.93% | | | |
| Radisson Mining | | RDS.V | 14.13M | 107.29M | 0.18 | CA$ | | 0.01 | 2.86% | -10.00% | -20.00% | | | |
| Red 5 Limited | | RED.AX | 220.08M | 762.53M | 0.442 | AU$ | | 0.01 | 2.79% | 0.00% | 176.25% | | | |
| Sanatana | | STA.V | 6.94M | 135.48M | 0.07 | CA$ | | -0.01 | -12.50% | -22.22% | 75.00% | | | |
| Sandstorm Gold | | SSL.TO | 483.68M | 85.73M | 7.71 | CA$ | | 0.22 | 2.94% | 15.77% | -2.53% | | | |
| Seabridge Gold | | SA | 913.15M | 57.47M | 15.89 | US$ | | 0.32 | 2.06% | 31.00% | 14.32% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 25.78M | 38.69M | 0.91 | CA$ | | 0.00 | 0.00% | 22.97% | 3.41% | | | |
| St. Elias Mines | | SLI.V | 135.64M | 117.32M | 1.58 | CA$ | | 0.04 | 2.60% | -40.15% | -65.65% | | | |
| Straits Res. | | SRL.AX | 148.58M | 316.34M | 0.72 | AU$ | | 0.03 | 3.60% | 0.00% | -46.27% | | | |
| Tianshan Goldfields | | TGF.AX | 279.48M | 268.36M | 1.595 | AU$ | | -0.01 | -0.31% | 0.00% | -20.25% | | | |
| Uranium Energy | | UEC | 1,088.63M | 157.54M | 6.91 | US$ | | 0.25 | 3.75% | 7.97% | 174.21% | | | |
| UR-Energy | | URE.TO | 246.58M | 145.87M | 2.31 | CA$ | | 0.10 | 4.29% | 14.36% | 94.12% | | | |
| Vestas | | VWS.CO | 42,246.11M | 215.50M | 183.55 | €UR | | 5.95 | 3.35% | -14.35% | 2.14% | | | |
| Vior | | VIO.V | 4.20M | 32.80M | 0.175 | CA$ | | 0.02 | 9.37% | 25.00% | -2.78% | | | |
| Wesdome | | WDO.TO | 1,059.27M | 132.55M | 10.92 | CA$ | | 0.10 | 0.92% | 41.63% | 29.54% | | | |
| Western Copper and Gold | | WRN.TO | 149.62M | 95.09M | 2.15 | CA$ | | 0.17 | 8.59% | 22.86% | -7.33% | | | |
| Western Copper and Gold | | WRN | 149.29M | 95.09M | 1.57 | US$ | | 0.12 | 7.90% | 18.05% | -7.65% | | | |
|
|
Exploration |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| Abraplata | | ABRA.V | | | 0.44 | CA$ | | 0.01 | 1.15% | 29.41% | 22.22% | | | |
| AEL Mining Services | | AEL | 23.52M | 88.75M | 56.315 | | | 0.10 | 0.19% | 0.92% | 51.55% | | | |
| Alba Mineral Res. | | ALBA.L | 1.91M | 2,331.95M | 0.07 | GBX | | 0.01 | 7.69% | -30.00% | -35.19% | | | |
| Alcoa Inc. | | AA | 6,866.17M | 186.18M | 36.88 | US$ | | 0.94 | 2.62% | 8.47% | 4.03% | | | |
| Alumina Ltd. | | AWC.AX | 2,852.76M | 2,879.84M | 1.517 | AU$ | | -0.04 | -2.44% | 0.00% | -0.20% | | | |
| Amador Gold | | AGX.V | 7.15M | 39.90M | 0.245 | CA$ | | -0.01 | -2.00% | -2.00% | -34.67% | | | |
| Amarc Resources | | AHR.V | 17.56M | 145.42M | 0.165 | CA$ | | 0.00 | 0.00% | 83.33% | 32.00% | | | |
| American Creek | | AMK.V | 24.35M | 229.53M | 0.145 | CA$ | | 0.00 | 0.00% | 11.54% | -14.71% | | | |
| American Manganese | | AMY.V | 15.99M | 140.88M | 0.155 | CA$ | | 0.01 | 3.33% | -35.42% | -64.77% | | | |
| Amerix | | APM.V | 57.32M | 82.45M | 0.95 | CA$ | | 0.02 | 2.15% | 55.74% | 6.74% | | | |
| Amex Expl. | | AMX.V | 49.88M | 36.26M | 1.88 | CA$ | | 0.01 | 0.53% | 37.23% | -8.74% | | | |
| Ampella | | AMX.AX | 56.19M | 256.80M | 0.335 | AU$ | | 0.01 | 1.52% | 0.00% | -15.19% | | | |
| Anglesey Mining | | AYM.L | 2.72M | 177.61M | 1.31 | GBX | | -0.13 | -9.03% | -22.94% | -39.07% | | | |
| Apache | | APA | 12,360.50M | 380.44M | 32.49 | US$ | | 0.13 | 0.40% | -9.45% | -8.14% | | | |
| Arafura Res. | | ARU.AX | 67.85M | 546.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -55.29% | | | |
| Archer Expl. | | AXE.AX | 43.00M | 137.19M | 0.48 | AU$ | | 0.04 | 7.87% | 0.00% | 18.52% | | | |
| Argosy Min. | | AGY.AX | 66.53M | 754.75M | 0.135 | AU$ | | -0.01 | -3.57% | 0.00% | -64.94% | | | |
| Arianne Phosphate | | DAN.V | 18.94M | 97.65M | 0.265 | CA$ | | 0.01 | 3.92% | 1.92% | -40.45% | | | |
| Arizona Mining | | AZ | 71.63M | 249.67M | 0.392 | CA$ | | -0.02 | -3.69% | -71.39% | -63.02% | | | |
| Ashburton Ventures Inc. | | ABR.V | 11.71M | 28.08M | 0.57 | CA$ | | -0.03 | -5.00% | -45.19% | -81.37% | | | |
| AuDAX Res. | | ADX.AX | 83.69M | 1,114.82M | 0.115 | AU$ | | 0.00 | -4.17% | 0.00% | 1,816.67% | | | |
| Augen Gold | | GLD.V | 423.07K | 8.90M | 0.065 | CA$ | | 0.00 | 0.00% | 62.50% | -55.17% | | | |
| Aura Energy | | AEE.AX | 90.55M | 792.36M | 0.175 | AU$ | | 0.00 | 2.94% | 0.00% | -30.00% | | | |
| Aura Silver | | AUU.V | 19.69M | 128.12M | 0.21 | CA$ | | 0.00 | 0.00% | 950.00% | 500.00% | | | |
| Aurion Resources | | AU.V | 30.70M | 61.79M | 0.68 | CA$ | | -0.01 | -1.45% | 38.78% | -9.33% | | | |
| Avalon Rare Metals | | AVL.TO | 10.39M | 189.34M | 0.075 | CA$ | | -0.01 | -6.25% | -25.00% | -37.50% | | | |
| Azimut Expl. | | AZM.V | 20.96M | 45.46M | 0.63 | CA$ | | 0.02 | 3.28% | -31.52% | -53.68% | | | |
| AZTEC Minerals | | AZT.V | | | 0.19 | CA$ | | 0.01 | 2.70% | 18.75% | -43.28% | | | |
| Azure Min. | | AZS.AX | 3,713.60M | 1,672.65M | 3.4 | AU$ | | 0.09 | 2.72% | 0.00% | 783.12% | | | |
| Bankers Petroleum | | BNK.TO | 2,067.60M | 261.56M | 10.81 | CA$ | | 0.10 | 0.93% | -0.18% | -2.70% | | | |
| Barksdale Capital | | BRO.V | | | 0.23 | CA$ | | 0.00 | 0.00% | -43.90% | -64.06% | | | |
| Barnwell Industries | | BRN | 24.42M | 8.28M | 2.95 | US$ | | 0.04 | 1.37% | 21.40% | 9.26% | | | |
| Base Iron Ltd | | BSE.AX | 117.30M | 742.23M | 0.242 | AU$ | | -0.01 | -3.20% | 0.00% | 21.00% | | | |
| Bass Strait Oil | | BAS.AX | 108.17M | 2,239.22M | 0.074 | AU$ | | 0.00 | 4.23% | 0.00% | -40.80% | | | |
| Batero Gold | | BAT.V | 5.48M | 115.18M | 0.065 | CA$ | | 0.01 | 8.33% | 116.67% | 62.50% | | | |
| Bayswater | | BAY.V | 5.01M | 59.52M | 0.115 | CA$ | | 0.00 | -4.17% | 91.67% | 228.57% | | | |
| Beach Petroleum | | BPT.AX | 1,960.35M | 1,873.81M | 1.602 | AU$ | | 0.00 | 0.13% | 0.00% | 8.24% | | | |
| Bell Copper | | BCU.V | 2.27M | 41.41M | 0.075 | CA$ | | 0.00 | 0.00% | -42.31% | -60.53% | | | |
| Beowulf Mining | | BEM.L | 4.38M | 536.31M | 0.7 | GBX | | -0.03 | -3.45% | -46.15% | -67.06% | | | |
| Berkeley Res. | | BKY.AX | 59.78M | 254.49M | 0.36 | AU$ | | 0.01 | 2.86% | 0.00% | 2.86% | | | |
| Blue Sky Uranium | | BSK.V | 2.18M | 49.75M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -29.41% | | | |
| Boliden Mineral | | BOL.ST | 103,771.39M | 273.51M | 355.2 | €UR | | 8.60 | 2.48% | 12.94% | -0.22% | | | |
| Bonterra Res | | BTR.V | 32.53M | 161.64M | 0.275 | CA$ | | 0.01 | 3.77% | 44.74% | -16.67% | | | |
| Brixton Metals | | BBB.V | 3.69M | 43.79M | 0.115 | CA$ | | 0.01 | 4.55% | -17.86% | -34.29% | | | |
| Buka Gold | | BKG.AX | 3.03M | 71.39M | 0.065 | AU$ | | 0.00 | 1.56% | 0.00% | -72.34% | | | |
| Caldera Res. | | CDR.TO | 185.45M | 141.54M | 1.79 | CA$ | | 0.19 | 11.88% | 30.66% | 575.47% | | | |
| Camino Minerals | | COR.V | 1.17M | 24.48M | 0.065 | CA$ | | -0.01 | -7.14% | -7.14% | -35.00% | | | |
| Canaf Group | | CAF.V | 7.63M | 47.43M | 0.22 | CA$ | | 0.01 | 2.33% | 29.41% | 57.14% | | | |
| Canalaska Uranium | | CVV.V | 12.00M | 27.34M | 0.6 | CA$ | | 0.00 | 0.00% | 57.89% | 103.39% | | | |
| Cantex Mine Development | | CD.V | 15.94M | 124.43M | 0.175 | CA$ | | 0.00 | 0.00% | -35.19% | -27.08% | | | |
| Carlyle Mining | | RUG.V | 2.60M | 64.56M | 0.055 | CA$ | | 0.00 | 0.00% | -21.43% | 0.00% | | | |
| Cartier | | ECR.V | 4.48M | 87.39M | 0.07 | CA$ | | 0.00 | -6.67% | -30.00% | -50.00% | | | |
| Cassidy Gold | | CDX.V | 44.85M | 490.09M | 0.125 | CA$ | | 0.00 | 0.00% | 38.89% | 0.00% | | | |
| Catalyst | | CYL.AX | 33.66M | 58.13M | 0.887 | AU$ | | 0.03 | 3.14% | 0.00% | -9.49% | | | |
| Central Petroleum Ltd. | | CTP.AX | 18.10M | 433.20M | 0.064 | AU$ | | 0.00 | 6.67% | 0.00% | -8.57% | | | |
| Centrex | | CXM.AX | 12.15M | 315.51M | 0.059 | AU$ | | 0.00 | 0.00% | 0.00% | -70.50% | | | |
| CGX | | OYL.V | 30.72M | 110.39M | 0.38 | CA$ | | 0.01 | 2.70% | 18.75% | -75.95% | | | |
| Cheniere Energy | | LNG | 37,820.69M | 237.66M | 159.14 | US$ | | -0.22 | -0.14% | -6.78% | 5.81% | | | |
| Clifton | | CFTN | 2.91M | 57.02M | 0.051 | US$ | | 0.00 | -7.27% | -27.14% | -49.00% | | | |
| Colibri Res. | | CBI.V | 471.80K | 11.72M | 0.055 | CA$ | | 0.01 | 10.00% | 10.00% | -21.43% | | | |
| Condor Res. | | CN.V | 11.95M | 102.06M | 0.16 | CA$ | | 0.00 | 0.00% | -61.90% | -21.95% | | | |
| Continental Gold | | CNL.TO | 611.92M | 187.86M | 4.45 | CA$ | | 0.00 | 0.00% | 5.20% | -29.37% | | | |
| Corsa Capital Ltd. | | CSO.V | 24.23M | 94.59M | 0.35 | CA$ | | 0.01 | 1.45% | -12.50% | 20.69% | | | |
| Critical Elements | | CRE.V | 96.41M | 148.03M | 0.89 | CA$ | | 0.13 | 17.11% | -4.30% | -59.36% | | | |
| Crown Point | | CWV.V | 14.46M | 164.60M | 0.12 | CA$ | | 0.06 | 84.62% | 71.43% | -7.69% | | | |
| Crystal Exploration | | CEI.V | 17.61M | 30.46M | 0.79 | CA$ | | 0.00 | 0.00% | 5.33% | 14.49% | | | |
| De Grey | | DEG.AX | 171.54M | 201.30M | 1.305 | AU$ | | -0.01 | -0.76% | 0.00% | -21.39% | | | |
| Decade Resources | | DEC.V | 4.58M | 96.28M | 0.065 | CA$ | | 0.01 | 8.33% | -59.38% | -27.78% | | | |
| Deep Yellow | | DYL.AX | 166.30M | 190.05M | 1.34 | AU$ | | -0.02 | -1.83% | 0.00% | 176.29% | | | |
| Defiance Silver | | DEF.V | 15.54M | 92.35M | 0.23 | CA$ | | 0.01 | 4.55% | 76.92% | 24.32% | | | |
| Desert Gold Ventures | | DAU.V | 963.72K | 18.81M | 0.07 | CA$ | | 0.00 | 0.00% | 75.00% | 40.00% | | | |
| Dolly Varden Silver | | DV.V | 12.97M | 18.27M | 0.97 | CA$ | | 0.02 | 2.11% | 11.49% | -12.61% | | | |
| Dynasty Gold | | DYG.V | 19.92M | 118.34M | 0.23 | CA$ | | 0.03 | 15.00% | 21.05% | -17.86% | | | |
| Eagle Plains Res. | | EPL.V | 6.78M | 84.26M | 0.11 | CA$ | | 0.00 | 0.00% | -15.38% | -67.16% | | | |
| Ecometals | | EML.V | 29.15M | 241.54M | 0.165 | CA$ | | 0.04 | 26.92% | 10.00% | -13.16% | | | |
| Elementos | | ELT.AX | 99.77M | 849.30M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 9.09% | | | |
| Encounter Res. | | ENR.AX | 37.15M | 155.89M | 0.365 | AU$ | | 0.02 | 4.29% | 0.00% | 160.71% | | | |
| Endurance Gold | | EDG.V | 11.08M | 101.09M | 0.15 | CA$ | | 0.00 | 0.00% | -16.67% | -53.85% | | | |
| Energy Fuels | | EFR.TO | 378.93M | 70.43M | 7.35 | CA$ | | 0.01 | 0.14% | -22.63% | 3.09% | | | |
| Energy Metals Ltd | | EME.AX | 13.96M | 209.68M | 0.102 | AU$ | | 0.00 | 2.00% | 0.00% | -15.00% | | | |
| Entree Gold | | ETG.TO | 190.90M | 171.57M | 1.52 | CA$ | | -0.02 | -1.30% | 27.73% | 11.76% | | | |
| Erdene | | ERD.TO | 43.06M | 145.39M | 0.405 | CA$ | | 0.00 | 0.00% | 12.50% | 5.19% | | | |
| Eskay Mining Corp. | | ESK.V | 29.47M | 107.38M | 0.375 | CA$ | | 0.01 | 1.35% | 1.35% | -45.65% | | | |
| Evolution Petroleum | | EPM | 191.42M | 33.06M | 5.79 | US$ | | 0.01 | 0.17% | -0.34% | -8.53% | | | |
| Excel Gold | | EGM.V | 15.02M | 186.55M | 0.11 | CA$ | | 0.01 | 10.00% | 120.00% | 120.00% | | | |
| Falco Resources | | FPC.V | 32.23M | 157.29M | 0.28 | CA$ | | -0.01 | -3.45% | 133.33% | 133.33% | | | |
| Falcon Oil and Gas | | FO.V | 81.44M | 927.54M | 0.12 | CA$ | | 0.00 | 0.00% | -20.00% | -27.27% | | | |
| Fancamp Expl. | | FNC.V | 7.77M | 151.80M | 0.07 | CA$ | | 0.00 | 0.00% | -12.50% | -33.33% | | | |
| Finders | | FND.AX | 1,276.32M | 761.27M | 2.57 | AU$ | | -0.03 | -1.15% | 0.00% | 367.27% | | | |
| First Lithium Resources Inc. | | MCI.V | 1.56M | 28.35M | 0.075 | CA$ | | -0.01 | -6.25% | 50.00% | -6.25% | | | |
| Flinders Exploration | | FEX.AX | | | 0.285 | AU$ | | 0.00 | 1.79% | 0.00% | 18.75% | | | |
| Flinders Resources | | FDR.V | 57.41M | 46.97M | 1.67 | CA$ | | 0.09 | 5.70% | 6.37% | 297.62% | | | |
| Forsys Metals | | FSY.TO | 90.82M | 145.91M | 0.85 | CA$ | | 0.00 | 0.00% | 11.84% | 102.38% | | | |
| Galp Energia | | GALP.LS | 10,083.05M | 771.17M | 20.53 | €UR | | 0.28 | 1.38% | 53.90% | 87.57% | | | |
| Galway Metals | | GWM.V | 16.32M | 57.20M | 0.39 | CA$ | | 0.03 | 6.85% | -4.88% | -25.00% | | | |
| Garibaldi Res. | | GGI.V | 4.95M | 71.19M | 0.095 | CA$ | | 0.00 | 0.00% | 18.75% | -40.63% | | | |
| Genesis Minerals | | GMD.AX | 845.74M | 737.18M | 1.757 | AU$ | | -0.01 | -0.45% | 0.00% | 31.12% | | | |
| Gensource Potash | | GSP.V | 23.76M | 282.18M | 0.115 | CA$ | | 0.00 | 0.00% | 64.29% | 0.00% | | | |
| GeoGlobal Res. | | GGR | 234.34M | 152.17M | 1.54 | US$ | | 0.04 | 2.67% | -40.31% | -53.19% | | | |
| Globex Mining | | GMX.TO | 36.15M | 48.90M | 1.01 | CA$ | | -0.02 | -1.94% | 8.60% | 27.85% | | | |
| Gold Bullion | | GOLD.AX | 126.99M | 5.89M | 33.02 | AU$ | | 0.09 | 0.27% | 0.00% | 17.97% | | | |
| Gold Resource Corp. | | GORO | 28.78M | 57.11M | 0.504 | US$ | | 0.00 | 0.80% | 32.63% | -44.00% | | | |
| Gold Road Resources | | GOR.AX | 947.14M | 871.18M | 1.665 | AU$ | | 0.02 | 0.91% | 0.00% | -11.44% | | | |
| Golden Arrow Res. | | GRG.V | 5.34M | 97.28M | 0.075 | CA$ | | 0.02 | 36.36% | 25.00% | -37.50% | | | |
| Golden West Res. | | GWR.AX | 18.44M | 245.56M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | 41.98% | | | |
| Goldex Res. | | GDX.V | 256.85K | 4.68M | 0.075 | CA$ | | 0.00 | 0.00% | -25.00% | -6.25% | | | |
| Goldquest Mining | | GQC.V | 30.79M | 215.73M | 0.195 | CA$ | | 0.02 | 11.43% | 95.00% | 69.57% | | | |
| Goldsource Mines | | GXS.V | 90.42M | 166.97M | 0.74 | CA$ | | 0.01 | 1.37% | 174.07% | 89.74% | | | |
| GoviEx Uranium | | MBC | | | 17.04 | CA$ | | 0.28 | 1.67% | 14.75% | 124.21% | | | |
| Gowest Res. | | GWA.V | 14.16M | 297.42M | 0.065 | CA$ | | 0.00 | 0.00% | -40.91% | -68.29% | | | |
| Gran Tierra Energy | | GTE.TO | 3,280.79M | 390.82M | 11.47 | CA$ | | 0.08 | 0.70% | 54.17% | 952.29% | | | |
| Grande Portage Res. | | GPG.V | 1.88M | 11.96M | 0.215 | CA$ | | 0.01 | 2.38% | -10.42% | -6.52% | | | |
| Graphite One | | GPH.V | 135.89M | 241.09M | 0.77 | CA$ | | -0.02 | -2.53% | -4.94% | -49.67% | | | |
| Great Western Exploration | | GTE.AX | 21.62M | 561.20M | 0.059 | AU$ | | 0.00 | -3.28% | 0.00% | 47.50% | | | |
| Greatland Gold | | GGP.L | 195.57M | 3,002.26M | 5.58 | GBX | | 0.04 | 0.72% | -43.41% | -30.68% | | | |
| Gulfside Minerals | | GMG.V | 10.75M | 33.40M | 0.44 | CA$ | | -0.06 | -11.11% | -66.92% | -78.54% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14,943.48M | 2,508.62M | 5.55 | €UR | | 0.63 | 12.80% | 29.07% | 52.47% | | | |
| Havilah | | HAV.AX | 21.80M | 171.39M | 0.195 | AU$ | | 0.01 | 2.63% | 0.00% | -27.78% | | | |
| Helix | | HLX | 1,676.26M | 148.08M | 11.32 | US$ | | 0.03 | 0.27% | 10.12% | 58.77% | | | |
| Hemisphere Energy | | HME.V | 108.60M | 85.75M | 1.73 | CA$ | | 0.00 | 0.00% | 34.11% | 33.08% | | | |
| Hess Corp. | | HES | 51,205.66M | 315.05M | 162.53 | US$ | | 1.08 | 0.67% | 12.74% | 13.70% | | | |
| Highland Resources | | HI.V | 36.96M | 459.15M | 0.11 | CA$ | | 0.01 | 4.76% | 37.50% | 57.14% | | | |
| Highway 50 Gold | | HWY.V | 5.36M | 29.28M | 0.25 | CA$ | | 0.00 | 0.00% | 150.00% | 78.57% | | | |
| Honey Badger | | TUF.V | 5.16M | 100.79M | 0.07 | CA$ | | 0.00 | 0.00% | -22.22% | -56.25% | | | |
| Horizonte Min. | | HZM.L | 7.52M | 1,432.52M | 0.45 | GBX | | -0.01 | -2.17% | -95.91% | -99.68% | | | |
| Houston American | | HUSA | 96.38M | 57.71M | 1.67 | US$ | | 0.05 | 3.09% | -6.70% | -24.09% | | | |
| Image Res. | | IMA.AX | 32.29M | 537.64M | 0.092 | AU$ | | 0.00 | 0.00% | 0.00% | -23.33% | | | |
| Independence Gold | | IGO.V | 8.83M | 56.09M | 0.215 | CA$ | | -0.01 | -2.27% | -14.00% | 53.57% | | | |
| Intrepid Mines | | IAU.TO | 733.45M | 556.61M | 1.8 | CA$ | | 0.05 | 2.86% | -22.75% | -46.43% | | | |
| Jazz Resources | | JZR.V | 4.07M | 19.15M | 0.29 | CA$ | | -0.04 | -12.12% | 52.63% | -50.00% | | | |
| Jubilee Platinum | | JLP.L | 100.68M | 1,306.53M | 6.6 | GBX | | 0.00 | 0.00% | 2.33% | -23.70% | | | |
| Jupiter | | JMS.AX | 288.31M | 1,486.46M | 0.297 | AU$ | | 0.00 | 0.68% | 0.00% | 29.13% | | | |
| Karelian Diamond | | KDR.L | 869.33K | 23.38M | 3.188 | GBX | | 0.32 | 11.24% | 35.66% | 12.45% | | | |
| KEFI | | KEFI.L | 2.04M | 332.70M | 0.526 | GBX | | -0.01 | -1.87% | -17.81% | -41.36% | | | |
| Kentor Gold | | KGL.AX | 13.89M | 184.88M | 0.115 | AU$ | | 0.00 | 0.00% | 0.00% | -4.17% | | | |
| Klondike Gold | | KG.V | 4.32M | 65.65M | 0.09 | CA$ | | 0.00 | 0.00% | 28.57% | -18.18% | | | |
| Landis Mining | | LIS.V | 8.45M | 25.65M | 0.45 | CA$ | | 0.03 | 5.88% | 45.16% | -31.82% | | | |
| Lara Expl. | | LRA.V | 20.28M | 34.21M | 0.81 | CA$ | | 0.01 | 1.25% | 62.00% | 0.00% | | | |
| Laramide Res. | | LAM.TO | 58.49M | 112.59M | 0.71 | CA$ | | 0.03 | 4.41% | 5.97% | 100.00% | | | |
| Laurion Mineral Expl. | | LME.V | 27.72M | 108.23M | 0.35 | CA$ | | -0.04 | -9.09% | -27.08% | 0.00% | | | |
| Legend Gold | | LGN.V | 34.80M | 52.26M | 0.91 | CA$ | | 0.01 | 1.11% | 13.75% | 0.00% | | | |
| Lincoln Mining | | LMG.V | 4.11M | 25.50M | 0.22 | CA$ | | 0.01 | 4.76% | 37.50% | -21.43% | | | |
| Lion One Metals | | LIO.V | 35.35M | 101.72M | 0.475 | CA$ | | -0.01 | -2.06% | -44.12% | -52.02% | | | |
| Liontown Resources | | LTR.AX | 737.23M | 990.34M | 1.14 | AU$ | | 0.02 | 1.79% | 0.00% | -58.24% | | | |
| Lithic Res. | | LTH.V | 32.58M | 60.18M | 0.74 | CA$ | | 0.09 | 13.85% | -57.71% | -72.39% | | | |
| Lithium One | | LI.V | 30.58M | 58.05M | 0.72 | CA$ | | -0.02 | -2.70% | -50.34% | -74.19% | | | |
| LOS ANDES COPPER | | LA.V | 1,953.56M | 244.86M | 10.9 | CA$ | | 0.30 | 2.83% | -7.63% | -10.66% | | | |
| Luna Gold | | LGC.V | 109.49M | 104.64M | 1.43 | CA$ | | -0.05 | -3.38% | 48.96% | 353.97% | | | |
| MacMillan Gold | | MMG.V | 9.19M | 43.29M | 0.29 | CA$ | | 0.01 | 1.75% | -9.38% | -19.44% | | | |
| Majestic Gold | | MJS.V | 50.07M | 912.27M | 0.075 | CA$ | | 0.00 | 0.00% | 7.14% | -25.00% | | | |
| Marathon Oil | | MRO | 23,597.72M | 849.76M | 27.77 | US$ | | 0.03 | 0.11% | 14.94% | 19.24% | | | |
| Mega Uranium | | MGA.TO | 79.43M | 285.67M | 0.38 | CA$ | | 0.01 | 1.33% | -7.32% | 111.11% | | | |
| Melkior Res. | | MKR.V | 10.86M | 141.41M | 0.105 | CA$ | | -0.01 | -4.55% | -52.27% | -51.16% | | | |
| Metals Expl. | | MTL.L | 132.49M | 2,071.33M | 5.482 | GBX | | 0.73 | 15.41% | 110.85% | 161.05% | | | |
| Meteoric Res. | | MEI.AX | 37.19M | 253.27M | 0.225 | AU$ | | 0.01 | 2.27% | 0.00% | 40.63% | | | |
| Midland Exploration | | MD.V | 15.90M | 57.16M | 0.38 | CA$ | | 0.00 | 0.00% | 0.00% | -38.71% | | | |
| Minaurum Gold | | MGG.V | 41.71M | 237.48M | 0.24 | CA$ | | 0.00 | -1.23% | 4.35% | 0.00% | | | |
| Mineral Resources | | MRL.AX | | | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | 11.11% | | | |
| Minero Zinc | | PTY | 11.79M | 71.75M | 13.97 | | | 0.04 | 0.29% | 5.51% | 7.88% | | | |
| Mirasol Res. | | MRZ.V | 18.69M | 49.12M | 0.52 | CA$ | | 0.01 | 1.96% | -25.71% | -52.73% | | | |
| Montero | | MON.V | 13.96M | 84.75M | 0.225 | CA$ | | 0.01 | 4.65% | 12.50% | 246.15% | | | |
| Mount Gibson Iron | | MGX.AX | 315.05M | 1,096.56M | 0.44 | AU$ | | -0.01 | -2.22% | 0.00% | -8.33% | | | |
| National Fuel Gas Co. | | NFG | 4,593.31M | 85.33M | 53.83 | US$ | | -1.07 | -1.95% | 7.30% | -1.59% | | | |
| Navaho Gold | | NVA.AX | | | 0.29 | AU$ | | -0.01 | -1.69% | 0.00% | -19.44% | | | |
| Nevada Copper | | NCU.TO | 5.81M | 88.17M | 0.09 | CA$ | | 0.00 | 0.00% | -30.77% | -73.13% | | | |
| NextEra | | NEE | 31,067.69M | 470.79M | 65.99 | US$ | | -0.91 | -1.36% | 8.64% | -10.91% | | | |
| Northern Energy | | NEC.AX | 849.16M | 871.37M | 1.492 | AU$ | | -0.03 | -1.84% | 0.00% | -27.22% | | | |
| Northern Superior Resources | | SUP.V | 160.80M | 318.49M | 0.69 | CA$ | | 0.04 | 6.15% | 43.75% | 38.00% | | | |
| Novo Resources | | NSRPF | 11.10M | 104.72M | 0.106 | US$ | | -0.01 | -4.50% | -11.67% | -53.91% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 7.30M | 73.89M | 0.135 | CA$ | | 0.01 | 8.00% | 125.00% | 50.00% | | | |
| Orex Minerals | | REX.V | 20.75M | 113.43M | 0.25 | CA$ | | 0.01 | 2.04% | 47.06% | 733.33% | | | |
| Orezone Gold | | ORE.TO | 72.13M | 117.35M | 0.84 | CA$ | | 0.00 | 0.00% | -1.18% | -45.81% | | | |
| Oroco | | OCO.V | 34.80M | 77.95M | 0.61 | CA$ | | -0.02 | -3.17% | 60.53% | -27.38% | | | |
| Oropa | | ORP.AX | 24.21M | 371.13M | 0.1 | AU$ | | 0.00 | 1.01% | 0.00% | 0.00% | | | |
| Osisko Metals | | OM.V | 10.68M | 88.57M | 0.165 | CA$ | | 0.01 | 3.13% | -13.16% | -40.00% | | | |
| Pacific Booker | | BKM.V | 5.61M | 13.22M | 0.58 | CA$ | | 0.03 | 5.45% | -4.92% | 16.00% | | | |
| Pan Andean | | PRE.L | 35.42M | 119.23M | 25.45 | GBX | | -1.55 | -5.74% | 17.28% | -0.20% | | | |
| Panoro | | PML.V | 21.70M | 258.15M | 0.115 | CA$ | | -0.01 | -8.00% | -11.54% | -11.54% | | | |
| Peel Mining | | PEX.AX | 15.29M | 167.29M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | 12.00% | | | |
| Peninsula Min. | | PEN.AX | 14.83M | 227.17M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -25.93% | | | |
| Perseus Mining | | PRU.AX | 1,582.13M | 1,033.21M | 2.345 | AU$ | | 0.14 | 6.11% | 0.00% | 2.40% | | | |
| Peruvian Precious Metals | | PPX.V | 21.30M | 447.90M | 0.065 | CA$ | | -0.01 | -7.14% | 225.00% | 225.00% | | | |
| Petmin | | PET | 894.21M | 576.91M | 2.21 | | | 0.01 | 0.45% | 26.29% | -1.78% | | | |
| Petrel | | PET.L | 1.98M | 99.68M | 1.7 | GBX | | 0.00 | 0.00% | -44.26% | 30.77% | | | |
| Petrobras | | PBR | 111,204.37M | 6,522.25M | 17.05 | US$ | | 0.00 | 0.00% | 6.76% | 45.23% | | | |
| Petro-Reef Resources | | PER.V | 3.41M | 62.24M | 0.075 | CA$ | | 0.00 | 0.00% | -6.25% | -25.00% | | | |
| Prime Min. | | PIM.AX | 16.75M | 337.44M | 0.076 | AU$ | | 0.00 | 1.33% | 0.00% | -30.91% | | | |
| PrimeEnergy | | PNRG | 222.47M | 2.18M | 101.97 | US$ | | -0.50 | -0.49% | -4.12% | 23.30% | | | |
| Prosper Gold | | PGX.V | 3.59M | 49.12M | 0.1 | CA$ | | 0.00 | 0.00% | -37.50% | -50.00% | | | |
| Radius Gold | | RDU.V | 6.34M | 86.68M | 0.1 | CA$ | | 0.00 | 0.00% | -28.57% | -44.44% | | | |
| Rand Mining | | RND.AX | 61.62M | 60.15M | 1.57 | AU$ | | -0.02 | -1.26% | 0.00% | 16.30% | | | |
| Red Hill Iron | | RHI.AX | 231.65M | 54.58M | 6.5 | AU$ | | 0.00 | 0.00% | 0.00% | 47.73% | | | |
| Red Metal | | RDM.AX | 19.88M | 196.62M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 115.28% | | | |
| Red Pine | | RPX.V | 37.36M | 261.80M | 0.195 | CA$ | | -0.01 | -2.50% | -2.50% | 5.41% | | | |
| Red Rock Res. | | RRR.L | 329.10K | 503.66M | 0.056 | GBX | | 0.00 | 0.00% | -20.00% | -68.89% | | | |
| Redstar Gold | | RGC.V | 63.03M | 296.95M | 0.29 | CA$ | | -0.02 | -4.92% | 61.11% | 0.00% | | | |
| Regis Resources Ltd | | RRL.AX | 721.32M | 500.99M | 2.205 | AU$ | | 0.00 | 0.23% | 0.00% | 3.04% | | | |
| Regulus Resources | | REG.V | 64.40M | 56.41M | 1.56 | CA$ | | 0.00 | 0.00% | 31.09% | 95.00% | | | |
| ResGen | | RES | 117.74M | 235.48M | 7.265 | | | -0.10 | -1.29% | -0.21% | -1.69% | | | |
| Reunion Gold | | RGD.V | 86.42M | 187.45M | 0.63 | CA$ | | 0.01 | 1.61% | 46.51% | 46.51% | | | |
| Rex Minerals | | RXM.AX | 31.65M | 220.52M | 0.22 | AU$ | | -0.01 | -2.22% | 0.00% | -13.73% | | | |
| Riverside resources | | RRI.V | 4.97M | 43.83M | 0.155 | CA$ | | -0.02 | -8.82% | 19.23% | -3.13% | | | |
| Robex Res. | | RBX.V | 1,145.19M | 579.51M | 2.7 | CA$ | | 0.13 | 5.06% | 900.00% | 800.00% | | | |
| Roca Mines | | ROK.V | 28.41M | 123.25M | 0.315 | CA$ | | 0.01 | 1.61% | -1.56% | -12.50% | | | |
| Rock Haven | | RK.V | 5.86M | 133.50M | 0.06 | CA$ | | 0.00 | 0.00% | -14.29% | -14.29% | | | |
| Rome Res. | | RMR.V | 3.71M | 26.70M | 0.19 | CA$ | | 0.00 | 0.00% | -20.83% | -38.71% | | | |
| Roscan Min. | | ROS.V | 1.73M | 33.77M | 0.07 | CA$ | | 0.00 | 0.00% | -41.67% | -58.82% | | | |
| Rox Res. | | RXL.AX | 149.34M | 1,236.28M | 0.185 | AU$ | | -0.04 | -17.78% | 0.00% | -49.32% | | | |
| Sable Res. | | SAE.V | 1.01M | 22.96M | 0.06 | CA$ | | 0.00 | 0.00% | 20.00% | -14.29% | | | |
| Salazar | | SRL.V | 8.35M | 114.15M | 0.1 | CA$ | | 0.02 | 25.00% | 100.00% | 11.11% | | | |
| San Marco Resources | | SMN.V | 7.76M | 54.35M | 0.195 | CA$ | | -0.01 | -2.50% | 8.33% | 85.71% | | | |
| Sandfire | | SFR.AX | 955.88M | 157.74M | 9.28 | AU$ | | 0.11 | 1.20% | 0.00% | 40.61% | | | |
| SandRidge | | SD | 521.62M | 35.85M | 14.55 | US$ | | -0.07 | -0.48% | 6.44% | 6.28% | | | |
| Santos | | STO.AX | 10,473.04M | 2,082.91M | 7.7 | AU$ | | -0.05 | -0.65% | 0.00% | 7.99% | | | |
| Scorpio Gold | | SGN.V | 19.19M | 124.95M | 0.21 | CA$ | | 0.01 | 5.00% | 0.00% | 0.00% | | | |
| Segue Res. | | SEG.AX | 16.51M | 109.97M | 0.23 | AU$ | | 0.00 | 0.00% | 0.00% | 4.55% | | | |
| Shane Res. | | SEI.V | 84.82M | 115.92M | 1 | CA$ | | -0.06 | -5.66% | 233.33% | 545.16% | | | |
| Shanta Gold | | SHG.L | 132.51M | 769.49M | 14.75 | GBX | | 0.00 | 0.00% | 14.34% | 19.19% | | | |
| Sidney Res. | | SDRC | 29.22M | 91.32M | 0.32 | US$ | | 0.00 | 0.95% | -20.00% | 114.77% | | | |
| Sierra Geothermal Power | | SRA.V | 2.92M | 34.71M | 0.115 | CA$ | | 0.01 | 4.55% | -17.86% | -41.03% | | | |
| Silver Mines | | SVL.AX | 44.67M | 390.88M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | -23.91% | | | |
| Silver One Res | | SVE.V | 17.35M | 83.22M | 0.285 | CA$ | | 0.00 | 1.79% | 58.33% | -8.06% | | | |
| Silver Predator | | SPD.V | 9.36M | 128.05M | 0.1 | CA$ | | 0.01 | 11.11% | 42.86% | 25.00% | | | |
| Sirios Res. | | SOI.V | 6.58M | 120.03M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 7.14% | | | |
| Skyharbour Res. | | SYH.V | 15.50M | 48.15M | 0.44 | CA$ | | 0.01 | 1.15% | -6.38% | 15.79% | | | |
| Solgold | | SOLG.L | 184.65M | 1,696.25M | 9.33 | GBX | | 0.22 | 2.41% | -1.79% | -49.95% | | | |
| Southern | | SXG.AX | 1,332.86M | 887.45M | 2.3 | AU$ | | 0.24 | 11.65% | 0.00% | 235.77% | | | |
| Southern Cross Expl. | | SXL.AX | 469.52M | 769.01M | 0.935 | AU$ | | 0.03 | 2.75% | 0.00% | 14.02% | | | |
| Southern Silver Expl. | | SSV.V | 12.53M | 85.75M | 0.2 | CA$ | | 0.00 | -2.44% | 25.00% | -11.11% | | | |
| SouthGobi | | SGQ.V | 135.80M | 181.95M | 1.02 | CA$ | | 0.03 | 3.03% | 161.54% | 363.64% | | | |
| Spanish Mountain Gold | | SPA.V | 34.30M | 218.11M | 0.215 | CA$ | | 0.00 | 0.00% | 19.44% | -2.27% | | | |
| Starcore International | | SAM.TO | 3.78M | 49.15M | 0.105 | CA$ | | -0.01 | -4.55% | 5.00% | -40.00% | | | |
| Stellar diamonds | | STEL | 487.62M | 18.46M | 22.64 | GBX | | -1.24 | -5.19% | -18.68% | 5.40% | | | |
| Stoneshield Capital | | STS.V | 3.67M | 8.65M | 0.58 | CA$ | | 0.02 | 3.57% | -22.67% | 9.43% | | | |
| Sumatra | | SUM.AX | 98.18M | 1,285.04M | 0.117 | AU$ | | 0.00 | -2.50% | 0.00% | -13.33% | | | |
| Syrah Resources | | SYR.AX | 86.14M | 263.82M | 0.5 | AU$ | | 0.01 | 2.04% | 0.00% | -64.66% | | | |
| Tag Oil | | TAO.V | 26.15M | 59.53M | 0.6 | CA$ | | 0.01 | 1.69% | 30.43% | -9.09% | | | |
| Talon Metals | | TLO.TO | 16.13M | 129.65M | 0.17 | CA$ | | 0.01 | 6.25% | -5.56% | -44.26% | | | |
| Taranis Res. | | TRO.V | 8.92M | 55.45M | 0.22 | CA$ | | -0.05 | -18.52% | 10.00% | 46.67% | | | |
| Tertiary Min. | | TYM.L | 406.47K | 359.11M | 0.097 | GBX | | 0.00 | 0.00% | -25.38% | -46.11% | | | |
| Teuton | | TUO.V | 32.18M | 30.11M | 1.46 | CA$ | | 0.01 | 0.69% | 5.80% | 0.69% | | | |
| Tintina Resources | | TAU.V | 165.77M | 323.54M | 0.7 | CA$ | | 0.00 | 0.00% | 18.64% | -10.26% | | | |
| Tower Energy | | TWR.V | 2.57M | 33.43M | 0.105 | CA$ | | 0.00 | 5.00% | -4.55% | -22.22% | | | |
| Transition Metals | | XTM.V | 1.61M | 33.77M | 0.065 | CA$ | | -0.01 | -13.33% | 30.00% | -27.78% | | | |
| Transol | | TNC.AX | 64.10M | 1,090.87M | 0.09 | AU$ | | 0.00 | 4.65% | 0.00% | -25.00% | | | |
| Treasury Metals | | TML.TO | 15.98M | 103.97M | 0.21 | CA$ | | -0.01 | -2.33% | 16.67% | -32.26% | | | |
| Tribune Res. | | TBR.AX | 145.28M | 50.00M | 4.45 | AU$ | | -0.05 | -1.11% | 0.00% | 13.23% | | | |
| Tristar Gold | | TSG.V | 14.23M | 155.46M | 0.125 | CA$ | | 0.00 | 0.00% | 38.89% | -13.79% | | | |
| Truestar Petroleum | | TPC.V | 656.25K | 6.91M | 0.13 | CA$ | | 0.00 | 0.00% | 8.33% | -13.33% | | | |
| Truscott Mining Corp. | | TRM.AX | 5.29M | 115.85M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | 62.79% | | | |
| Tsodilo Resources | | TSD.V | 9.16M | 41.77M | 0.3 | CA$ | | 0.01 | 3.45% | 25.00% | 33.33% | | | |
| Tullow Oil | | TLW.L | 593.82M | 1,386.60M | 36.7 | GBX | | 1.26 | 3.56% | -5.70% | 34.73% | | | |
| Tumi Resources | | TM.V | 2.20M | 18.21M | 0.165 | CA$ | | -0.01 | -2.94% | -28.26% | -31.25% | | | |
| Ucore Rare Metals | | UCU.V | 140.42M | 270.14M | 0.71 | CA$ | | 0.08 | 12.70% | -18.39% | -29.70% | | | |
| Unigold | | UGD.V | 2.34M | 45.62M | 0.07 | CA$ | | 0.00 | 0.00% | 16.67% | 7.69% | | | |
| Urbana | | URB.TO | 203.28M | 50.76M | 5.48 | CA$ | | 0.11 | 2.05% | 15.61% | 36.66% | | | |
| Visible Gold Mines | | VGD.V | 921.42K | 12.59M | 0.1 | CA$ | | 0.01 | 5.26% | -33.33% | -23.08% | | | |
| VMS Ventures | | VMS.V | 13.94M | 146.48M | 0.13 | CA$ | | -0.01 | -7.14% | 30.00% | -21.21% | | | |
| Vulcan Min. | | VUL.V | 6.85M | 58.53M | 0.16 | CA$ | | 0.00 | 0.00% | 14.29% | -20.00% | | | |
| Wallbridge Mining | | WC7.F | 16.62M | 227.69M | 0.068 | €UR | | 0.00 | 6.25% | 13.33% | -26.09% | | | |
| Wealth Min. | | WML.V | 11.37M | 77.66M | 0.2 | CA$ | | 0.01 | 2.56% | -25.93% | -39.39% | | | |
| West African Resources | | WAF.AX | 411.81M | 484.25M | 1.302 | AU$ | | 0.01 | 0.54% | 0.00% | 28.28% | | | |
| Westcan Uranium | | WCU.V | 3.51M | 41.65M | 0.115 | CA$ | | 0.00 | -4.17% | 43.75% | -37.84% | | | |
| Westhaven Ventures | | WHN.V | 8.82M | 52.41M | 0.23 | CA$ | | 0.02 | 6.98% | 4.55% | -30.30% | | | |
| WHY Resources | | WHY.V | 12.94M | 53.60M | 0.33 | CA$ | | 0.04 | 11.86% | 43.48% | -21.43% | | | |
|
|
Others |
| Name | | Symbol | Market Cap (US$) | Shares Out | Last | Currency | Open | Change | % Change | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 9.30M | 237.52M | 0.06 | AU$ | | 0.00 | -3.23% | 0.00% | 0.00% | | | |
| Adelaide Brighton LTD | | ABC.AX | 1,336.29M | 649.65M | 3.15 | AU$ | | 0.00 | 0.00% | 0.00% | 92.66% | | | |
| Aeris Resources LTD | | AIS.AX | 24.70M | 140.12M | 0.27 | AU$ | | 0.01 | 1.89% | 0.00% | -49.06% | | | |
| Agrimin LTD | | AMN.AX | 23.45M | 156.17M | 0.23 | AU$ | | 0.03 | 12.20% | 0.00% | -2.13% | | | |
| Alara Resources LTD | | AUQ.AX | 24.49M | 595.69M | 0.063 | AU$ | | -0.01 | -7.35% | 0.00% | 103.23% | | | |
| Alligator Energy LTD | | AGE.AX | 16.33M | 454.80M | 0.055 | AU$ | | 0.00 | 3.77% | 0.00% | 71.88% | | | |
| Alphamin Resources Corp. | | AFM.V | 367.97M | 429.79M | 1.17 | CA$ | | 0.06 | 5.41% | 30.00% | 36.05% | | | |
| Alset Energy Corp. | | ION.V | 2.79M | 44.86M | 0.085 | CA$ | | 0.01 | 6.25% | -22.73% | -76.71% | | | |
| Alstom | | ALO.PA | 3,524.82M | 219.13M | 15.045 | €UR | | 0.14 | 0.94% | 23.52% | -31.92% | | | |
| Altech Chemicals Ltd | | ATC.AX | 10.59M | 266.19M | 0.061 | AU$ | | 0.00 | 0.00% | 0.00% | -41.90% | | | |
| Altiplano Minerals Ltd. | | APN.V | 2.59M | 32.21M | 0.11 | CA$ | | 0.01 | 4.76% | 0.00% | 4.76% | | | |
| Altius Min. | | ALS.TO | 699.41M | 43.34M | 22.05 | CA$ | | 0.42 | 1.94% | 19.58% | 1.89% | | | |
| Amcor LTD | | AMC.AX | 10,391.04M | 1,158.14M | 13.74 | AU$ | | -0.07 | -0.51% | 0.00% | -16.68% | | | |
| American Superconductor | | AMSC | 256.89M | 20.94M | 12.27 | US$ | | 0.41 | 3.46% | 10.14% | 207.52% | | | |
| Anson Resources LTD | | ASN.AX | 12.21M | 183.50M | 0.102 | AU$ | | 0.00 | -2.86% | 0.00% | -40.00% | | | |
| Ardiden Ltd | | ADV.AX | 82.79M | 819.10M | 0.155 | AU$ | | 0.00 | 0.00% | 0.00% | 2,114.29% | | | |
| Arian Resources Corp. | | ARC.V | 8.18M | 139.55M | 0.08 | CA$ | | 0.00 | 0.00% | -11.11% | -42.86% | | | |
| Ark Mines LTD | | AHK.AX | 4.49M | 49.13M | 0.14 | AU$ | | 0.00 | 0.00% | 0.00% | -56.25% | | | |
| Aspire Mining LTD | | AKM.AX | 113.43M | 939.00M | 0.185 | AU$ | | -0.01 | -5.13% | 0.00% | 208.33% | | | |
| Astron Ltd. | | ATR.AX | 49.16M | 122.48M | 0.615 | AU$ | | 0.01 | 0.82% | 0.00% | 0.00% | | | |
| Atc Alloys Ltd | | ATA.AX | 75.38M | 140.89M | 0.82 | AU$ | | 0.00 | 0.00% | 0.00% | -10.87% | | | |
| Atico Mining CORP. | | ATY.V | 14.01M | 98.16M | 0.195 | CA$ | | -0.02 | -7.14% | 95.00% | 5.41% | | | |
| Atmos Energy | | ATO | 12,974.34M | 110.96M | 116.93 | US$ | | -1.24 | -1.05% | 0.89% | 2.71% | | | |
| Aton Resources Inc. | | AAN.V | 32.28M | 183.64M | 0.24 | CA$ | | 0.03 | 11.63% | 14.29% | 9.09% | | | |
| Attila Resources LTD | | AYA.AX | 37.76M | 186.52M | 0.31 | AU$ | | 0.00 | 0.00% | 0.00% | 16.98% | | | |
| Aurelia Metals LTD | | AMI.AX | 54.02M | 430.86M | 0.192 | AU$ | | 0.00 | 1.05% | 0.00% | 42.22% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 272.75M | 4,918.43M | 0.085 | AU$ | | 0.00 | 2.41% | 0.00% | -48.48% | | | |
| Banyan Gold Corp. | | BYN.V | 15.75M | 64.23M | 0.335 | CA$ | | -0.01 | -1.47% | -9.46% | -16.25% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0.87 | AU$ | | -0.01 | -0.57% | 0.00% | -14.71% | | | |
| Bayhorse Silver Inc. | | BHS.V | 2.20M | 43.00M | 0.07 | CA$ | | 0.00 | 0.00% | 0.00% | 133.33% | | | |
| BCM Resources CORP. | | B.V | 1.57M | 26.79M | 0.08 | CA$ | | -0.01 | -5.88% | -11.11% | -48.39% | | | |
| Benton Resources Inc. | | BEX.V | 7.85M | 79.41M | 0.135 | CA$ | | 0.00 | 0.00% | -32.50% | 58.82% | | | |
| Benz Mining Corp. | | BZ.V | 2.53M | 23.08M | 0.15 | CA$ | | -0.01 | -3.23% | -34.78% | -55.88% | | | |
| Bethpage Capital Corp. | | BET.V | 461.10K | 8.40M | 0.075 | CA$ | | -0.01 | -6.25% | 87.50% | -84.54% | | | |
| Bgd CORP. Ltd | | BGD.AX | 54.05M | 290.75M | 0.285 | AU$ | | 0.00 | 0.00% | 0.00% | 18.75% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 96.35M | 44.19M | 3.34 | AU$ | | -0.06 | -1.76% | 0.00% | 67.42% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 2.39M | 5.95M | 0.55 | CA$ | | 0.00 | 0.00% | 511.11% | 400.00% | | | |
| Black Rock Mining LTD | | BKT.AX | 15.47M | 364.73M | 0.065 | AU$ | | 0.00 | 0.00% | 0.00% | -50.76% | | | |
| Bluescope Steel LTD | | BSL.AX | 8,432.94M | 569.49M | 22.675 | AU$ | | -0.09 | -0.37% | 0.00% | 14.00% | | | |
| Bluestone Resources Inc. | | BSR.V | 8.73M | 21.31M | 0.56 | CA$ | | -0.01 | -1.75% | 154.55% | -1.75% | | | |
| Boral LTD. | | BLD.AX | 4,386.82M | 1,172.33M | 5.73 | AU$ | | -0.01 | -0.17% | 0.00% | 40.10% | | | |
| Boss Resources LTD | | BOE.AX | 2,904.23M | 1,007.29M | 4.415 | AU$ | | -0.20 | -4.23% | 0.00% | 88.68% | | | |
| Botswana Metals LTD | | BML.AX | 114.54M | 1,462.32M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -52.94% | | | |
| Bougainville Copper LTD | | BOC.AX | 178.03M | 401.06M | 0.68 | AU$ | | -0.07 | -9.33% | 0.00% | 97.10% | | | |
| Brickworks LTD | | BKW.AX | 2,625.26M | 149.11M | 26.96 | AU$ | | -0.12 | -0.44% | 0.00% | 8.36% | | | |
| Buru Energy LTD | | BRU.AX | 23.30M | 340.00M | 0.105 | AU$ | | 0.01 | 6.06% | 0.00% | 6.06% | | | |
| Buxton Resources LTD | | BUX.AX | 6.07M | 88.55M | 0.105 | AU$ | | 0.00 | 0.00% | 0.00% | -41.67% | | | |
| Byron Energy LTD | | BYE.AX | 11.95M | 277.45M | 0.066 | AU$ | | 0.00 | 3.13% | 0.00% | -19.51% | | | |
| Canada Carbon Inc. | | CCB.V | 3.85M | 95.73M | 0.055 | CA$ | | 0.00 | 0.00% | 37.50% | 10.00% | | | |
| Cannindah Resources LTD | | CAE.AX | 3.53M | 100.08M | 0.054 | AU$ | | 0.00 | 0.00% | 0.00% | -73.00% | | | |
| Canterra Minerals CORP. | | CTM.V | 5.87M | 84.40M | 0.095 | CA$ | | 0.01 | 5.56% | -5.00% | 72.73% | | | |
| Canyon Resources LTD | | CAY.AX | 13.21M | 266.54M | 0.076 | AU$ | | 0.00 | 0.00% | 0.00% | 58.33% | | | |
| Capral LTD | | CAA.AX | 3,055.96M | 477.11M | 9.81 | AU$ | | 0.01 | 0.10% | 0.00% | 38.56% | | | |
| Capricorn Metals Ltd | | CMM.AX | 1,735.15M | 541.76M | 4.905 | AU$ | | -0.05 | -1.11% | 0.00% | 8.76% | | | |
| Caravel Minerals LTD | | CVV.AX | 9.95M | 67.75M | 0.225 | AU$ | | 0.00 | 0.00% | 0.00% | -15.09% | | | |
| Carnarvon Petroleum | | CVN.AX | 126.71M | 1,021.34M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | 46.15% | | | |
| Carpathian Res. | | CPN.AX | 14.90M | 265.53M | 0.086 | AU$ | | 0.00 | -1.15% | 0.00% | -70.85% | | | |
| Centaurus Metals LTD | | CTM.AX | 282.38M | 1,123.25M | 0.385 | AU$ | | -0.01 | -1.28% | 0.00% | -54.71% | | | |
| Central Fund of Canada | | CEF | 5,455.88M | 252.12M | 21.64 | US$ | | -0.02 | -0.09% | 13.00% | 12.59% | | | |
| Challenger Energy LTD | | CEL.AX | 19.07M | 389.47M | 0.075 | AU$ | | 0.00 | -3.85% | 0.00% | -51.61% | | | |
| Champion Iron LTD | | CIA.AX | 1,801.41M | 386.93M | 7.13 | AU$ | | 0.37 | 5.47% | 0.00% | 9.69% | | | |
| Claim Post Resources Inc. | | CPS.V | 29.40M | 125.58M | 0.32 | CA$ | | -0.01 | -3.03% | -8.57% | -36.00% | | | |
| Clean Energy | | CLNE | 367.14M | 151.09M | 2.43 | US$ | | 0.18 | 8.00% | -36.55% | -40.29% | | | |
| Cokal LTD | | CKA.AX | 42.60M | 593.09M | 0.11 | AU$ | | -0.01 | -4.35% | 0.00% | -24.14% | | | |
| Comet Ridge LTD | | COI.AX | 75.11M | 575.34M | 0.2 | AU$ | | 0.00 | 0.00% | 0.00% | 48.15% | | | |
| Cooper Energy | | COE.AX | 152.62M | 1,140.19M | 0.205 | AU$ | | -0.01 | -4.65% | 0.00% | 24.24% | | | |
| Core Exploration LTD | | CXO.AX | 35.46M | 374.51M | 0.145 | AU$ | | 0.00 | 3.57% | 0.00% | -85.43% | | | |
| Coziron Resources LTD | | CZR.AX | 303.21M | 1,752.22M | 0.265 | AU$ | | 0.01 | 1.92% | 0.00% | 47.22% | | | |
| Csr LTD | | CSR.AX | 2,923.50M | 504.48M | 8.875 | AU$ | | 0.01 | 0.06% | 0.00% | 69.37% | | | |
| DNO | | DNO.OL | 8,236.96M | 1,083.81M | 10.4 | | | 0.22 | 2.16% | 3.28% | -0.95% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 53.29M | 97.80K | 510 | €UR | | -30.00 | -5.56% | 8.05% | 5.37% | | | |
| Duketon Mining LTD | | DKM.AX | 8.08M | 103.16M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -70.73% | | | |
| Eagle Bay Res. | | EBR.AX | 175.96M | 288.22M | 0.935 | AU$ | | 0.03 | 3.31% | 0.00% | 16.88% | | | |
| Elysee Development Corp. | | ELC.V | 4.63M | 21.82M | 0.29 | CA$ | | 0.01 | 3.57% | -17.14% | -37.63% | | | |
| Emerald Resources Nl | | EMR.AX | 4,720.86M | 2,107.98M | 3.43 | AU$ | | 0.02 | 0.59% | 0.00% | 90.03% | | | |
| Emerita Resources Corp. | | EMO.V | 28.05M | 95.82M | 0.4 | CA$ | | 0.01 | 2.56% | -31.03% | -51.22% | | | |
| Empire Energy Group LTD | | EEG.AX | 89.13M | 780.03M | 0.175 | AU$ | | -0.01 | -5.41% | 0.00% | 16.67% | | | |
| enCore Energy Corp. | | EU.V | 497.66M | 111.49M | 6.1 | CA$ | | 0.12 | 2.01% | 17.08% | 129.32% | | | |
| Enerplus Res. | | ERF | 4,932.24M | 240.48M | 20.51 | US$ | | 0.07 | 0.34% | 33.70% | 42.63% | | | |
| Enterprise Oilfield | | E.TO | 45.22M | 55.65M | 1.11 | CA$ | | 0.01 | 0.91% | 48.00% | 167.47% | | | |
| Eurasian Min. | | EMX.V | 142.18M | 74.16M | 2.62 | CA$ | | 0.01 | 0.38% | 23.00% | -10.27% | | | |
| European Metals Holdings LTD | | EMH.AX | 34.62M | 129.42M | 0.41 | AU$ | | -0.01 | -2.38% | 0.00% | -32.79% | | | |
| Eurotin Inc. | | TIN.V | 12.93M | 67.99M | 0.26 | CA$ | | -0.04 | -13.33% | -18.75% | -52.73% | | | |
| Evolution Mining LTD | | EVN.AX | 4,444.38M | 1,682.80M | 4.045 | AU$ | | 0.07 | 1.89% | 0.00% | 13.62% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1,422.47M | 5,130.76M | 0.425 | AU$ | | -0.01 | -1.16% | 0.00% | -39.29% | | | |
| First Graphite LTD | | FGR.AX | 13.37M | 341.34M | 0.06 | AU$ | | 0.00 | 1.69% | 0.00% | -25.93% | | | |
| Fission 3.0 Corp. | | FUU.V | 50.82M | 178.06M | 0.39 | CA$ | | 0.01 | 1.30% | -2.50% | 13.04% | | | |
| Fission Uranium Corp. | | FCU.TO | 383.11M | 484.60M | 1.08 | CA$ | | 0.03 | 2.86% | 0.00% | 83.05% | | | |
| Fletcher Building LTD | | FBU.AX | 1,597.34M | 695.92M | 3.515 | AU$ | | -0.01 | -0.42% | 0.00% | -16.11% | | | |
| Focus Graphite Inc. | | FMS.V | 21.20M | 181.11M | 0.16 | CA$ | | 0.00 | 0.00% | 0.00% | -55.56% | | | |
| FPL | | FPL | 3,206.10M | 413.69M | 7.75 | US$ | | 0.00 | 0.00% | 12.65% | 31.36% | | | |
| Franco Nevada | | FNV.TO | 21,945.16M | 178.48M | 167.97 | CA$ | | 1.85 | 1.11% | 14.44% | -18.69% | | | |
| Freegold Ventures LTD | | FVL.TO | 48.85M | 145.08M | 0.46 | CA$ | | 0.02 | 4.55% | -11.54% | -3.16% | | | |
| FuelCell Energy | | FCEL | 71.10M | 81.63M | 0.871 | US$ | | 0.03 | 3.44% | -45.56% | -51.61% | | | |
| Geomega Resources Inc. | | GMA.V | 6.01M | 78.23M | 0.105 | CA$ | | -0.01 | -4.55% | -54.35% | -46.15% | | | |
| GMV Minerals Inc. | | GMV.V | 3.68M | 32.42M | 0.155 | CA$ | | -0.01 | -3.13% | -44.64% | -8.82% | | | |
| GoGold Resources Inc. | | GGD.TO | 186.89M | 171.38M | 1.49 | CA$ | | 0.12 | 8.76% | 10.37% | -17.22% | | | |
| Gold Circuit Elect | | 2368.TW | 5,577.72M | 552.25M | 192.5 | | | 5.50 | 2.94% | -11.70% | 95.63% | | | |
| Gold Reserve Inc. | | GRZ.V | 281.67M | 87.51M | 4.4 | CA$ | | 0.15 | 3.53% | 18.92% | 175.00% | | | |
| Grandcru | | GR.V | 783.53K | 13.39M | 0.08 | CA$ | | 0.01 | 6.67% | 60.00% | 128.57% | | | |
| Greenvale Energy LTD | | GRV.AX | 4.33M | 93.36M | 0.071 | AU$ | | 0.00 | 5.97% | 0.00% | -43.20% | | | |
| Griffin | | GFM.L | 301.64M | 169.99M | 152 | GBX | | 6.00 | 4.11% | 75.72% | 60.00% | | | |
| Group Ten Metals Inc. | | PGE.V | 4.10M | 36.16M | 0.155 | CA$ | | 0.00 | -1.27% | -8.82% | -22.50% | | | |
| Gullewa | | GUL.AX | 5.39M | 150.12M | 0.055 | AU$ | | 0.00 | 0.00% | 0.00% | 10.00% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 118.28M | 525.07M | 0.345 | AU$ | | 0.00 | 0.00% | 0.00% | -82.75% | | | |
| Hays | | HAS.L | 1,559.56M | 1,450.63M | 92.1 | GBX | | 0.85 | 0.93% | -15.66% | -18.42% | | | |
| Hazer Group LTD | | HZR.AX | 20.07M | 62.72M | 0.49 | AU$ | | 0.00 | 0.00% | 0.00% | -21.60% | | | |
| Hercules Offshore | | HERO | 82,040.98M | 4,183.63M | 19.61 | US$ | | 0.24 | 1.24% | -2.78% | -0.81% | | | |
| Highfield Resources LTD | | HFR.AX | 62.20M | 323.02M | 0.295 | AU$ | | 0.01 | 3.51% | 0.00% | -44.86% | | | |
| Horizon Oil LTD | | HZN.AX | 153.02M | 1,301.98M | 0.18 | AU$ | | 0.01 | 2.86% | 0.00% | 12.50% | | | |
| Hot Chili LTD | | HCH.AX | 428.84M | 543.08M | 1.21 | AU$ | | 0.01 | 0.83% | 0.00% | 13.08% | | | |
| Imdex | | IMD.AX | 507.53M | 367.46M | 2.115 | AU$ | | -0.02 | -1.17% | 0.00% | -2.08% | | | |
| Incitec Pivot LTD | | IPL.AX | 3,046.49M | 1,687.17M | 2.765 | AU$ | | 0.00 | -0.18% | 0.00% | -13.05% | | | |
| Indiana Resources LTD | | IDA.AX | 2.59M | 49.02M | 0.081 | AU$ | | 0.00 | -2.41% | 0.00% | 68.75% | | | |
| Indus Energy Nl | | IND.AX | 14.89M | 157.45M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | -53.97% | | | |
| Iodm LTD | | IOD.AX | 17.84M | 143.90M | 0.19 | AU$ | | 0.00 | 0.00% | 0.00% | -41.54% | | | |
| James Hardie Industries Plc | | JHX.AX | 15,854.82M | 440.86M | 55.07 | AU$ | | 0.35 | 0.64% | 0.00% | 65.23% | | | |
| Jatenergy LTD | | JAT.AX | 36.91M | 176.81M | 0.32 | AU$ | | -0.01 | -3.03% | 0.00% | -11.11% | | | |
| Johnson Matthey | | JMAT.L | 4,056.62M | 198.90M | 1747 | GBX | | 5.00 | 0.29% | 0.00% | -9.15% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 3.29M | 28.12M | 0.16 | CA$ | | -0.01 | -5.88% | -11.11% | -31.91% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 314.17M | 245.20M | 1.962 | AU$ | | 0.00 | -0.15% | 0.00% | -8.32% | | | |
| Kin Mining Nl | | KIN.AX | 5.86M | 124.72M | 0.072 | AU$ | | 0.00 | 4.35% | 0.00% | 89.47% | | | |
| Kingsmen Resources Ltd. | | KNG.V | 2.08M | 8.89M | 0.32 | CA$ | | 0.02 | 6.67% | 45.45% | -3.03% | | | |
| Kingston Resources LTD | | KSN.AX | 31.30M | 665.77M | 0.072 | AU$ | | 0.00 | 1.41% | 0.00% | -31.43% | | | |
| Lachlan Star LTD | | LSA.AX | 6.91M | 165.39M | 0.064 | AU$ | | 0.00 | 4.92% | 0.00% | -36.00% | | | |
| Lake Res. | | LKE.AX | 8.00M | 214.99M | 0.057 | AU$ | | 0.00 | -1.72% | 0.00% | -86.59% | | | |
| Latin Resources LTD | | LRS.AX | 224.47M | 1,598.86M | 0.215 | AU$ | | 0.02 | 7.50% | 0.00% | 72.00% | | | |
| Libero Mining CORP. | | LBC.V | 14.39M | 35.11M | 0.56 | CA$ | | 0.05 | 9.80% | 273.33% | 330.77% | | | |
| Lindian Resources LTD | | LIN.AX | 22.51M | 237.81M | 0.145 | AU$ | | 0.00 | 0.00% | 0.00% | -62.82% | | | |
| Lucara Diamond Corp. | | LUC.TO | 95.15M | 382.45M | 0.34 | CA$ | | 0.03 | 9.68% | -12.82% | -27.66% | | | |
| Luiri Gold LTD | | LGM.AX | 52.62M | 460.42M | 0.175 | AU$ | | -0.01 | -2.78% | 0.00% | 0.00% | | | |
| Lundin Gold Inc. | | LUG.TO | 1,685.54M | 118.80M | 19.39 | CA$ | | 0.04 | 0.21% | 17.23% | 12.47% | | | |
| Magnetite Mines LTD. | | MGT.AX | 83.19M | 463.18M | 0.275 | AU$ | | 0.01 | 3.77% | 0.00% | -48.11% | | | |
| Major Drilling | | MDI.TO | 581.71M | 80.14M | 9.92 | CA$ | | 0.20 | 2.06% | 7.71% | -3.69% | | | |
| Maritime Resources Corp. | | MAE.V | 2.59M | 59.04M | 0.06 | CA$ | | 0.01 | 9.09% | 20.00% | 33.33% | | | |
| Marubeni | | MARUY | 30,282.73M | 173.54M | 174.5 | US$ | | 1.60 | 0.93% | 11.32% | 23.74% | | | |
| Mason Graphite Inc. | | LLG.V | 9.16M | 113.82M | 0.11 | CA$ | | -0.01 | -4.35% | -50.00% | -60.71% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 22.96M | 93.75M | 0.375 | AU$ | | 0.03 | 7.14% | 0.00% | 17.19% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 3,472.84M | 795.00M | 6.69 | AU$ | | 0.00 | 0.00% | 0.00% | 53.09% | | | |
| Mazarin | | MAZ-H.V | 4.01M | 47.77M | 0.115 | CA$ | | 0.01 | 4.55% | 15.00% | -17.86% | | | |
| McEwen Mining Inc. | | MUX.TO | 3,400.55M | 277.45M | 16.75 | CA$ | | 0.44 | 2.70% | 75.76% | 47.19% | | | |
| Midnight Sun Mining Corp. | | MMA.V | 10.21M | 60.64M | 0.23 | CA$ | | -0.01 | -4.17% | -8.00% | -19.30% | | | |
| Minbos Resources LTD | | MNB.AX | 97.92M | 2,458.51M | 0.061 | AU$ | | 0.00 | 1.67% | 0.00% | -57.93% | | | |
| Minera Alamos Inc. | | MAI.V | 21.35M | 88.42M | 0.33 | CA$ | | 0.02 | 4.76% | 3.13% | -22.35% | | | |
| Morien Resources Corp. | | MOX.V | 15.30M | 53.01M | 0.395 | CA$ | | 0.00 | 0.00% | -19.39% | -34.17% | | | |
| Mundoro Capital Inc. | | MUN.V | 6.10M | 52.12M | 0.16 | CA$ | | 0.00 | 0.00% | -11.11% | -27.27% | | | |
| National Grid Trans | | NG.L | 45,900.29M | 3,749.86M | 1048.5 | GBX | | 1.50 | 0.14% | 0.00% | -8.19% | | | |
| Neometals Ltd | | NMT.AX | 36.76M | 563.00M | 0.1 | AU$ | | 0.00 | -4.76% | 0.00% | -82.46% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1.04 | AU$ | | 0.00 | 0.00% | 0.00% | 36.84% | | | |
| Newport | | NWX.V | 10.47M | 92.33M | 0.155 | CA$ | | -0.01 | -3.13% | -32.61% | -41.51% | | | |
| Nexus Minerals LTD | | NXM.AX | 3.81M | 83.28M | 0.07 | AU$ | | 0.01 | 7.69% | 0.00% | -48.15% | | | |
| Nicola Mining Inc. | | NIM.V | 34.02M | 165.99M | 0.28 | CA$ | | 0.01 | 3.70% | 0.00% | 86.67% | | | |
| NioCorp Developments Ltd. | | NB.TO | 451.83M | 195.43M | 3.16 | CA$ | | -0.08 | -2.47% | -25.12% | -62.51% | | | |
| Noram Ventures Inc. | | NRM.V | 19.24M | 146.03M | 0.18 | CA$ | | 0.02 | 9.09% | -48.57% | -71.43% | | | |
| Northern Graphite CORP. | | NGC.V | 5.27M | 51.48M | 0.14 | CA$ | | 0.01 | 7.69% | -30.00% | -70.83% | | | |
| Northern Oil and Gas | | NOG | 2,853.40M | 65.94M | 43.27 | US$ | | 0.21 | 0.49% | 16.73% | 35.90% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 34.63M | 105.14M | 0.45 | CA$ | | -0.02 | -4.26% | 12.50% | 150.00% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NOU.V | 185.33M | 85.84M | 2.95 | CA$ | | 0.06 | 2.08% | -14.49% | -45.57% | | | |
| Nufarm LTD | | NUF.AX | 894.00M | 266.81M | 5.13 | AU$ | | -0.06 | -1.16% | 0.00% | -8.72% | | | |
| NV Gold CORP. | | NVX.V | 6.69M | 27.72M | 0.33 | CA$ | | 0.01 | 3.13% | 32.00% | 371.43% | | | |
| Nvoi Ltd | | NVO.AX | 25.66M | 253.78M | 0.155 | AU$ | | -0.01 | -3.13% | 0.00% | 0.00% | | | |
| Oil Basins LTD | | OBL.AX | 228.65M | 277.44M | 1.262 | AU$ | | -0.02 | -1.41% | 0.00% | -45.37% | | | |
| Oneok Inc. | | OKE | 33,286.01M | 410.63M | 81.06 | US$ | | -0.32 | -0.39% | 15.44% | 25.25% | | | |
| Orica LTD | | ORI.AX | 4,390.01M | 376.18M | 17.87 | AU$ | | -0.44 | -2.40% | 0.00% | 11.06% | | | |
| Origin Energy LTD | | ORG.AX | 11,111.82M | 1,755.06M | 9.695 | AU$ | | -0.08 | -0.87% | 0.00% | 16.67% | | | |
| Ormat technologies | | ORA | 3,193.18M | 50.60M | 63.11 | US$ | | -0.67 | -1.05% | -16.73% | -26.17% | | | |
| Orora LTD | | ORA.AX | 1,666.68M | 1,206.69M | 2.115 | AU$ | | -0.03 | -1.63% | 0.00% | -39.40% | | | |
| Osisko Gold Royalties | | OR.TO | 1,710.84M | 106.59M | 21.93 | CA$ | | 0.15 | 0.69% | 15.97% | -1.44% | | | |
| Outokumpu | | OUTA.F | | | 3.763 | €UR | | 0.03 | 0.83% | -16.19% | -21.67% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 166.09M | 299.23M | 0.85 | AU$ | | 0.01 | 0.59% | 0.00% | -16.67% | | | |
| Palamina Corp. | | PA.V | 1.33M | 14.57M | 0.125 | CA$ | | 0.00 | 0.00% | -3.85% | -21.88% | | | |
| Pan Global Resources Inc. | | PGZ.V | 8.35M | 60.09M | 0.19 | CA$ | | 0.00 | 0.00% | -17.39% | -44.93% | | | |
| Pantoro LTD | | PNR.AX | 42.85M | 745.71M | 0.088 | AU$ | | 0.00 | 2.33% | 0.00% | 20.55% | | | |
| Parlane Resource Corp. | | PPP.V | 1.69M | 14.94M | 0.155 | CA$ | | 0.00 | 0.00% | 3.33% | -6.06% | | | |
| Pepinnini Minerals | | PNN.AX | 36.34M | 483.97M | 0.115 | AU$ | | -0.01 | -8.00% | 0.00% | -72.29% | | | |
| Petroleum & Resources | | PEO | 668.17M | 28.53M | 23.42 | US$ | | -0.21 | -0.89% | 13.52% | 13.86% | | | |
| Pilbara Minerals LTD | | PLS.AX | 3,167.84M | 1,276.64M | 3.8 | AU$ | | -0.06 | -1.55% | 0.00% | -4.52% | | | |
| Pinetree | | PNP.TO | 19.35M | 4.52M | 5.85 | CA$ | | 0.33 | 5.98% | 62.50% | 47.36% | | | |
| PJX Resources Inc. | | PJX.V | 17.11M | 75.42M | 0.31 | CA$ | | -0.03 | -8.82% | 106.67% | 210.00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3.59M | 75.69M | 0.065 | CA$ | | 0.00 | 0.00% | -18.75% | 0.00% | | | |
| Predictive Discovery LTD | | PDI.AX | 234.32M | 1,631.11M | 0.22 | AU$ | | 0.01 | 4.76% | 0.00% | 18.92% | | | |
| Primary Gold LTD | | PGO.AX | 66.09M | 613.64M | 0.165 | AU$ | | 0.00 | 0.00% | 0.00% | -62.50% | | | |
| Prism Res. | | PRS-H.V | 1.42M | 22.83M | 0.085 | CA$ | | 0.00 | 0.00% | 183.33% | 70.00% | | | |
| Pro-Pac Packaging LTD | | PPG.AX | 31.58M | 241.77M | 0.2 | AU$ | | 0.01 | 2.56% | 0.00% | -35.48% | | | |
| Prospect Resources LTD | | PSC.AX | 156.04M | 1,594.13M | 0.15 | AU$ | | 0.01 | 7.14% | 0.00% | -3.23% | | | |
| Pure Energy Minerals LTD | | PE.V | 16.97M | 66.23M | 0.35 | CA$ | | -0.02 | -4.11% | -23.91% | -16.67% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 2.21M | 30.16M | 0.1 | CA$ | | 0.00 | 0.00% | 25.00% | -41.18% | | | |
| Rackla Metals Inc. | | RAK.V | 1.93M | 15.10M | 0.175 | CA$ | | 0.00 | 0.00% | -7.89% | -10.26% | | | |
| Renascor Resources LTD | | RNU.AX | 31.52M | 482.79M | 0.1 | AU$ | | 0.00 | 0.00% | 0.00% | -52.38% | | | |
| RGC Resources | | RGCO | 148.97M | 7.26M | 20.51 | US$ | | 0.29 | 1.43% | 0.84% | 3.32% | | | |
| Rio Tinto LTD | | RIO.AX | 154,162.05M | 1,806.80M | 130.67 | AU$ | | 1.29 | 1.00% | 0.00% | 16.73% | | | |
| Rock Tech Lithium Inc. | | RCK.V | 23.56M | 27.05M | 1.19 | CA$ | | 0.05 | 4.39% | -11.85% | -49.36% | | | |
| Royal Gold | | RGLD | 8,154.42M | 65.46M | 124.58 | US$ | | 0.39 | 0.31% | 2.99% | -6.31% | | | |
| Rumble Resources LTD | | RTR.AX | 10.85M | 248.10M | 0.067 | AU$ | | 0.00 | 3.08% | 0.00% | -68.84% | | | |
| S2 Resources Ltd | | S2R.AX | 19.26M | 246.05M | 0.12 | AU$ | | 0.00 | 0.00% | 0.00% | -14.29% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 9.58M | 118.96M | 0.11 | CA$ | | 0.00 | 0.00% | 0.00% | -18.52% | | | |
| Santana Minerals LTD | | SMI.AX | 197.88M | 262.37M | 1.155 | AU$ | | -0.12 | -9.06% | 0.00% | 65.00% | | | |
| Sempra Energy | | SRE | 18,209.72M | 255.32M | 71.32 | US$ | | -0.66 | -0.92% | -4.56% | -53.79% | | | |
| Sheffield Resources LTD | | SFX.AX | 66.19M | 181.01M | 0.56 | AU$ | | 0.00 | -0.88% | 0.00% | 16.67% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 21.44M | 177.90M | 0.165 | CA$ | | 0.01 | 3.13% | 17.86% | -31.25% | | | |
| Sims Metal Management LTD | | SGM.AX | 1,517.57M | 197.62M | 11.76 | AU$ | | -0.07 | -0.59% | 0.00% | -23.78% | | | |
| Sml CORP. LTD | | SOP.AX | 7.03M | 107.84M | 0.1 | AU$ | | 0.00 | 2.04% | 0.00% | -60.00% | | | |
| South32 LTD | | S32.AX | 11,715.47M | 5,323.76M | 3.37 | AU$ | | 0.06 | 1.81% | 0.00% | -18.99% | | | |
| Southwest gas corp. | | SWX | 3,611.94M | 48.16M | 75 | US$ | | -0.95 | -1.25% | 18.39% | 36.36% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 106.29M | 1,416.26M | 0.115 | AU$ | | -0.02 | -11.54% | 0.00% | -57.41% | | | |
| Sovereign Metals LTD | | SVM.AX | 71.67M | 217.33M | 0.505 | AU$ | | -0.01 | -0.98% | 0.00% | 9.78% | | | |
| Stanmore Coal LTD | | SMR.AX | 541.11M | 251.11M | 3.3 | AU$ | | 0.02 | 0.61% | 0.00% | 4.43% | | | |
| Star Striker LTD | | SRT.AX | | | 0.18 | AU$ | | 0.00 | 0.00% | 0.00% | -43.75% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5.69M | 19.70M | 0.395 | CA$ | | -0.01 | -2.47% | -12.22% | -25.47% | | | |
| Strata Minerals Inc. | | SMP.V | 1.33M | 24.32M | 0.075 | CA$ | | -0.01 | -11.76% | 50.00% | -6.25% | | | |
| Strike Energy LTD | | STX.AX | 124.09M | 964.64M | 0.197 | AU$ | | 0.00 | -1.50% | 0.00% | -56.70% | | | |
| Strikepoint Gold | | SKP.V | 2.55M | 46.56M | 0.075 | CA$ | | 0.00 | 0.00% | 50.00% | 15.38% | | | |
| Superior Mining | | SUI.V | 8.47M | 57.89M | 0.2 | CA$ | | 0.02 | 8.11% | -16.67% | -39.39% | | | |
| Talga Resources Ltd | | TLG.AX | 81.93M | 181.86M | 0.69 | AU$ | | -0.02 | -2.13% | 0.00% | -58.93% | | | |
| teledyne | | TDY | 13,373.82M | 35.70M | 374.64 | US$ | | -2.34 | -0.62% | -16.05% | -7.48% | | | |
| Terracom LTD | | TER.AX | 469.84M | 2,714.93M | 0.265 | AU$ | | 0.03 | 10.42% | 0.00% | -57.26% | | | |
| Thor Explorations Ltd. | | THX.V | 56.37M | 285.19M | 0.27 | CA$ | | 0.01 | 1.89% | 12.50% | -15.63% | | | |
| Thunderstruck Resources Ltd. | | AWE.V | 1.51M | 34.42M | 0.06 | CA$ | | -0.01 | -14.29% | 20.00% | -85.00% | | | |
| Trina Solar | | TSL | 2,919.67M | 449.18M | 6.5 | US$ | | -0.10 | -1.52% | -40.96% | -36.65% | | | |
| Tudor Gold Corp. | | TUD.V | 41.31M | 65.62M | 0.86 | CA$ | | 0.00 | 0.00% | -9.47% | -33.85% | | | |
| Tungsten Mining Nl | | TGN.AX | 21.94M | 395.48M | 0.085 | AU$ | | -0.01 | -6.59% | 0.00% | -19.05% | | | |
| Vantex Resources Ltd. | | VAX.V | 977.81K | 16.71M | 0.08 | CA$ | | -0.02 | -20.00% | 14.29% | -46.67% | | | |
| Venerable Ventures Ltd. | | VLV.V | 189.30K | 4.71M | 0.055 | CA$ | | 0.01 | 10.00% | -54.17% | -54.17% | | | |
| Ventnor Resources Ltd | | VRX.AX | 10.20M | 223.40M | 0.07 | AU$ | | 0.00 | 0.00% | 0.00% | -33.33% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 4.25M | 69.96M | 0.093 | AU$ | | 0.00 | 0.00% | 0.00% | -53.50% | | | |
| Verde Potash Plc | | NPK.TO | 23.68M | 37.62M | 0.86 | CA$ | | -0.01 | -1.15% | -45.22% | -59.62% | | | |
| Vista Gold | | VGZ.TO | 44.90M | 82.90M | 0.74 | CA$ | | -0.01 | -1.33% | 27.59% | -12.94% | | | |
| Volcanic Metals Corp. | | VOL.V | 1.34M | 14.63M | 0.125 | CA$ | | 0.00 | 0.00% | -16.67% | -62.69% | | | |
| Volta Mining LTD | | VTM.AX | 33.55M | 228.64M | 0.225 | AU$ | | -0.01 | -2.17% | 0.00% | -10.00% | | | |
| Voltaic Minerals Corp. | | VLT.V | 15.98M | 60.64M | 0.36 | CA$ | | 0.04 | 10.77% | 63.64% | 5.88% | | | |
| Walkabout Resources Ltd | | WKT.AX | 8.44M | 117.64M | 0.11 | AU$ | | 0.00 | 0.00% | 0.00% | 4.76% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 19.16M | 227.69M | 0.115 | CA$ | | 0.01 | 4.55% | 15.00% | -34.29% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5,105.66M | 239.40M | 32.66 | AU$ | | -0.20 | -0.61% | 0.00% | 3.16% | | | |
| Weebit Nano Ltd | | WBT.AX | 1,161.89M | 598.95M | 2.97 | AU$ | | -0.01 | -0.34% | 0.00% | -42.99% | | | |
| Weststar Industrial LTD | | WSI.AX | 10.84M | 138.32M | 0.12 | AU$ | | -0.01 | -4.00% | 0.00% | -42.86% | | | |
| Whitehaven Coal LTD | | WHC.AX | 5,160.34M | 1,026.05M | 7.7 | AU$ | | 0.13 | 1.72% | 0.00% | 7.69% | | | |
| Worleyparsons LTD | | WOR.AX | 2,619.69M | 246.97M | 16.24 | AU$ | | -0.34 | -2.05% | 0.00% | 6.42% | | | |
| Xanadu Mines Ltd | | XAM.AX | 24.70M | 511.22M | 0.074 | AU$ | | 0.00 | 5.71% | 0.00% | 64.44% | | | |
| Ximen Mining Corp. | | XIM.V | 9.88M | 75.08M | 0.18 | CA$ | | 0.02 | 12.50% | -37.93% | 20.00% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 45.44M | 48.17M | 1.29 | CA$ | | 0.08 | 6.61% | 22.86% | 40.22% | | | |
| Yancoal Australia LTD | | YAL.AX | 3,584.21M | 994.28M | 5.52 | AU$ | | -0.02 | -0.36% | 0.00% | -0.18% | | | |
| Yojee LTD | | YOJ.AX | 9.72M | 281.25M | 0.053 | AU$ | | 0.00 | 6.00% | 0.00% | 112.00% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 65.48M | 60.46M | 1.48 | CA$ | | 0.03 | 2.07% | 2.07% | -27.45% | | | |
| Zonte Metals Inc. | | ZON.V | 2.85M | 41.05M | 0.095 | CA$ | | 0.00 | 0.00% | 35.71% | -5.00% | | | |
|
|
|