Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing
Producers
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Aditya BirlaABY.AX220.49M313.37M1.055AU$-0.02  -1.86%0.00%9.90%
AGL ResourcesAGL3,991.41M665.79M5.995US$0.45  8.02%-52.23%-71.51%
Agnico Eagle MinesAEM.TO15,936.29M230.99M94.24CA$-1.47  -1.54%29.72%0.00%
AIR LIQUIDEAI.PA68,190.96M344.16M182.8€UR-1.86  -1.01%3.79%12.52%
Alamos GoldAGI.TO4,455.99M266.32M22.855CA$-0.70  -2.99%28.25%0.00%
Alexis Min.AMC.TO1,034.34M593.65M2.38CA$-0.16  -6.30%-2.46%0.00%
Alkane EnergyALK.L156.64M148.20M90GBX-0.25  -0.28%-14.29%-43.75%
Alkane Res.ALK.AX210.60M505.22M0.625AU$-0.01  -0.79%0.00%-20.38%
AlleghenyATI7,578.61M125.66M60.31US$-0.18  -0.30%32.64%61.17%
Allied GoldALD.AX24,328.53M1,042.21M35AU$-0.03  -0.09%0.00%12.61%
Almaden Min.AMM.TO11.19M89.98M0.17CA$0.00  0.00%-10.53%0.00%
Altos Hornos De MexicoAHMSA.MX54.16M357.87M2.52Peso0.00  0.00%0.00%0.00%
Americas SilverUSA.TO12.67M39.77M0.435CA$-0.04  -7.45%31.82%0.00%
Amerigo Res.ARG.TO252.38M175.44M1.965CA$-0.08  -4.15%41.37%0.00%
Aminex PlcAEX.L67.64M3,643.46M1.58GBX0.03  2.13%105.19%50.48%
Andean American GoldAAG.V18.75M66.55M0.385CA$-0.04  -9.41%48.08%0.00%
Andean Precious MetalsAPM.V59.14M82.45M0.98CA$0.00  0.00%60.66%0.00%
Anglo AmericanAAL.L44,580.03M1,405.47M2698.5GBX11.50  0.43%0.00%14.08%
AntofagastaANTO.L26,141.17M985.86M2256GBX-154.00  -6.39%0.00%58.15%
ArcelorMittalMT79,585.83M3,065.71M25.96US$-0.23  -0.88%-8.56%-2.84%
Argonaut GoldAR.TO58.94M176.94M0.455CA$-0.01  -2.15%-3.19%0.00%
Ariana Res.AAU.L38.61M1,059.68M3.1GBX0.10  3.33%37.78%24.00%
Atico Mining CORP.ATY.V15.80M98.16M0.22CA$-0.02  -6.38%120.00%0.00%
Austral PacificAPX.V662.36K13.93M0.065CA$0.00  0.00%-7.14%0.00%
Avino SilverASM.TO54.51M52.44M1.42CA$-0.04  -2.74%0.00%0.00%
B2GoldBTO.TO2,768.76M973.45M3.885CA$-0.06  -1.40%-7.28%0.00%
Bear Creek MiningBCM.V33.97M103.09M0.45CA$-0.02  -4.26%150.00%0.00%
Berry PetroleumBRY169.55M23.63M7.175US$-0.04  -0.62%2.06%3.24%
Black HillsBKH3,017.25M53.54M56.35US$-0.40  -0.70%4.45%-10.31%
BoralexBLX.TO1,808.57M75.87M32.56CA$0.51  1.59%-3.33%0.00%
BP plcBP120,871.13M3,279.64M36.855US$-0.21  -0.55%4.11%2.69%
Brush WellmanBW56.40M48.83M1.155US$0.02  1.32%-20.89%-79.63%
BuenaventuraBVN4,953.07M275.63M17.97US$-0.70  -3.75%17.91%153.46%
Burren EnergyBUR.L1103GBX10.00  0.91%0.00%4.06%
CabotCBT6,278.68M61.81M101.585US$-0.10  -0.09%21.66%40.68%
Cairn EnergyCNE.L1,336.41M583.24M195GBX-1.20  -0.61%14.98%1.35%
CamecoCCO.TO21,048.85M395.79M72.63CA$-0.72  -0.98%27.13%0.00%
Canadian NaturalCNQ.TO83,763.25M1,112.58M102.82CA$-2.48  -2.36%18.44%0.00%
Capstone MiningCS.TO2,965.13M390.50M10.37CA$-0.65  -5.90%60.78%0.00%
CBH Res.CBH.AX52.93M1,100.85M0.072AU$0.01  10.77%0.00%-20.88%
CentaminCEY.L1,707.14M1,152.11M126.1GBX-0.90  -0.71%26.48%21.37%
Centerra GoldCG.TO2,060.31M291.28M9.66CA$-0.58  -5.66%22.12%0.00%
Chesapeake EnergyCHK82,022.77M909.24M90.21US$-0.52  -0.57%17.25%10.25%
China GoldCGG.TO2,657.89M396.41M9.16CA$-0.28  -2.97%64.16%0.00%
CLIFFS Natural ResCLF5,128.68M297.40M17.245US$-0.27  -1.51%-15.55%15.97%
CMS EnergyCMS17,553.84M282.42M62.155US$-0.45  -0.73%7.03%5.53%
Coeur MiningCDE1,043.11M185.44M5.625US$-0.27  -4.50%72.55%72.55%
ConocoPhillipsCOP140,305.27M1,177.11M119.195US$-1.22  -1.01%2.69%14.91%
Consol EnergyCNX5,525.71M223.76M24.695US$0.04  0.14%23.48%53.58%
Crew EnergyCR.TO474.10M146.82M4.41CA$-0.06  -1.34%-2.86%0.00%
Cue Energy Res.CUE.AX48.89M698.12M0.105AU$0.00  0.00%0.00%75.00%
Devon EnergyDVN25,803.75M525.00M49.15US$-0.62  -1.25%8.50%-0.34%
Dragon MiningDRA.AX133.30M88.84M2.25AU$0.00  0.00%0.00%12.50%
Duke EnergyDUK72,736.61M700.30M103.865US$-0.52  -0.49%7.03%12.93%
Dundee Precious MetalsDPM.TO1,449.86M178.44M11.1CA$-0.21  -1.86%30.90%0.00%
DynacorDNG.TO154.51M38.73M5.45CA$-0.05  -0.91%36.25%0.00%
DynegyDYN4,175.62M131.35M31.79US$-0.84  -2.57%139.02%128.21%
Eastern PlatinumELR.TO14.58M92.64M0.215CA$0.01  2.38%13.16%0.00%
El Paso corpEP256.87M36.96M6.95US$0.17  2.51%-36.76%-33.68%
Eldorado GoldELD.TO11,365.52M716.82M21.66CA$-0.89  -3.95%25.93%0.00%
Elixir Petroleum Ltd.EXR.AX13.37M178.95M0.112AU$-0.01  -6.67%0.00%6.67%
enCore Energy Corp.EU.V539.61M111.49M6.61CA$0.04  0.61%26.87%0.00%
Endeavour FinancialEDV.TO2,122.33M96.45M30.06CA$-0.83  -2.69%0.97%0.00%
Endeavour SilverEDR.TO489.69M127.30M5.255CA$-0.13  -2.32%102.12%0.00%
Energy FuelsEFR.TO475.35M70.43M9.22CA$0.05  0.55%-2.95%0.00%
EOG Res.EOG73,700.91M578.64M127.37US$-1.53  -1.19%5.31%12.17%
Equitable Res.EQT10,906.87M264.47M41.24US$0.05  0.12%6.67%13.58%
ErametERA.PA2,838.16M26.54M98.65€UR-2.95  -2.90%37.97%8.95%
Esso SAFES.PA2,569.24M12.85M184.4€UR-11.00  -5.63%236.19%324.10%
Eurasia MEUA.L31.65M1,858.37M1.45GBX-0.01  -0.75%-29.27%-38.95%
Excellon Res.EXN.TO11.68M75.98M0.21CA$0.00  0.00%110.00%0.00%
ExxaroLCQ.F9.45€UR0.15  1.61%-3.57%17.39%
F3 UraniumFUU.V0.41CA$-0.01  -1.20%2.50%0.00%
Fairwest EnergyFEC.TO2,047.35M319.66M8.75CA$-0.21  -2.34%9.79%0.00%
First MajesticFR.TO1,206.55M164.34M10.03CA$-0.38  -3.65%23.37%0.00%
First QuantumFM.TO9,622.87M689.37M19.07CA$-0.93  -4.65%75.76%0.00%
Fortuna SilverFVI.TO924.97M158.85M7.955CA$-0.03  -0.31%55.98%0.00%
Forum EnergyFEP.L8.36M35.55M20.077GBX0.00  0.02%0.00%0.00%
Freeport McMoranFCX75,028.12M1,448.00M51.815US$-2.51  -4.61%21.72%45.47%
Freeport Res.FRI.V924.59K16.83M0.075CA$0.00  0.00%275.00%0.00%
FresnilloFRES.L5,370.01M736.50M620.5GBX-11.50  -1.82%4.39%-5.90%
FurukawaFUR.F447.26M36.43M11.3€UR-0.30  -2.59%-5.04%23.50%
Gem DiamondsGEMD.L21.14M138.36M13GBX0.20  1.56%-2.03%-43.97%
Gemfields ResourcesGEM.L79.94M544.24M12.5GBX0.00  0.00%-4.94%-19.35%
Global PowerGEG224.11M127.48M1.758US$-0.01  -0.51%-9.38%-14.66%
GoGold Resources Inc.GGD.TO211.99M171.38M1.69CA$-0.07  -3.98%25.19%0.00%
Gold FieldsGFI13,337.54M821.53M16.235US$-0.32  -1.96%12.28%6.81%
Gold ResourceGORO30.21M57.11M0.529US$-0.01  -1.86%39.21%-37.76%
GoldcorpG.TO687.50M853.81M1.1CA$0.04  3.77%32.53%0.00%
GoldplatGDP.L8.2GBX0.02  0.24%33.33%5.74%
Groupo MexicoGMBXF49,979.70M7,785.00M6.42US$-0.44  -6.41%16.30%48.61%
Harmony GoldHMY4,296.21M439.96M9.765US$-0.47  -4.55%58.78%103.44%
Hecla MiningHL2,418.35M399.40M6.055US$-0.13  -2.02%25.88%11.72%
Highland ResourcesHI.V40.31M459.15M0.12CA$0.00  0.00%50.00%0.00%
HochschildHOC.L981.11M507.23M164.6GBX-8.60  -4.97%53.69%106.52%
HudBayHBM.TO2,255.08M237.27M12.98CA$-1.17  -8.27%78.05%0.00%
IAMGOLDIMG.TO1,873.62M464.62M5.51CA$-0.62  -10.11%64.97%0.00%
Impact SilverIPT.V18.16M85.57M0.29CA$-0.02  -6.45%38.10%0.00%
ImperialIII.TO176.61M93.59M2.58CA$-0.06  -2.27%18.35%0.00%
Independence GroupIGO.AX3,003.13M586.75M7.675AU$-0.28  -3.46%0.00%-48.42%
K92 Mining Inc.KNT.TO763.68M135.40M7.705CA$-0.17  -2.10%0.00%0.00%
KingsgateKCN.AX271.36M223.58M1.82AU$-0.01  -0.55%0.00%42.19%
Kinross GoldK.TO10,029.93M1,246.75M10.99CA$-0.22  -1.96%37.03%0.00%
Kumba Iron OreKIO105,418.74M322.09M13.4830.02  0.17%7.26%22.24%
Latrobe MagnesiumLMG.AX48.61M1,256.60M0.058AU$0.00  -3.33%0.00%-3.33%
LightbridgeLTBR28.70M9.62M2.983US$-0.14  -4.39%-7.07%-36.53%
Lingbao Gold3330.HK1,324.83M770.25M3.41-0.14  -3.94%113.13%117.20%
Lions Gate EnergyLG.V1.61M29.30M0.075CA$0.00  0.00%25.00%0.00%
Lonrho Mining Ltd.LOM.AX19.33M325.85M0.089AU$0.00  -1.11%0.00%154.29%
Lundin Gold LUG.TO1,768.98M118.80M20.34CA$-0.18  -0.88%22.97%0.00%
Lundin MiningLUN.TO8,895.02M726.70M16.72CA$-1.07  -6.01%54.24%0.00%
Maurel et PromMAU.PA1,358.38M195.34M6.415€UR-0.26  -3.82%5.34%78.79%
McEwen MiningMUX3,795.23M337.05M11.26US$-0.22  -1.92%56.17%41.81%
MitsuiMITSY94,186.76M89.83M1048.5US$-19.64  -1.84%40.18%63.04%
Monument MiningMMY.V38.97M322.72M0.165CA$0.00  0.00%10.00%0.00%
Natural Gas ServicesNGS280.22M12.98M21.585US$-1.08  -4.74%34.24%101.92%
Natural Resources PartnersNRP1,105.05M12.24M90.27US$0.19  0.21%-2.47%83.89%
New GoldNGD1,125.02M575.46M1.955US$-0.15  -6.90%33.90%46.99%
New Zealand Oil & GasNZO.AX98.20M392.84M0.375AU$-0.01  -1.32%0.00%-5.06%
NewmontNEM22,809.81M534.00M42.715US$-1.33  -3.01%3.20%-1.42%
NexGen Energy Ltd.NXE.TO2,376.24M303.03M10.71CA$-0.30  -2.72%0.00%0.00%
Nexus EnergyNXS.AX230.62M1,330.22M0.26AU$-0.03  -10.34%0.00%-51.85%
Nido PetroleumNDO.AX263.14M448.26M0.88AU$0.00  0.00%0.00%0.00%
Norseman GoldNGX.AX25.66M219.94M0.175AU$0.01  6.06%0.00%0.00%
Northern Star Res.NS7.BE5,837.82M600.54M8.953€UR-0.14  -1.58%7.74%11.22%
Northern Sun Expl.NSE.V27.67M63.00M0.6CA$0.00  0.00%-24.05%0.00%
Nouveau Monde Mining Enterprises Inc.NMG193.14M85.84M2.25US$0.00  0.00%0.00%-28.57%
OM HoldingsOMH.AX244.46M733.42M0.5AU$0.00  0.00%0.00%-19.35%
OrosurOMI.V5.79M98.87M0.08CA$0.01  6.67%60.00%0.00%
Orvana Min.ORV.TO20.52M136.62M0.205CA$-0.01  -2.38%36.67%5.13%
PadaengQU5A.F0.234€UR0.00  0.00%-22.00%-38.10%
Pan African Res.PAF.L665.60M2,234.69M25.35GBX-0.80  -3.06%50.36%53.08%
Pan American SilverPAAS3,326.99M153.18M21.72US$-0.50  -2.25%33.01%39.77%
PeabodyBTU2,253.62M94.71M23.795US$0.24  1.00%-2.16%14.79%
Peak ResourcesPEK.AX81.20M477.46M0.255AU$0.02  8.51%0.00%-54.46%
Perseus MiningPRU.AX1,684.79M1,033.21M2.445AU$-0.02  -0.61%0.00%22.25%
Petra DiamondsPDL.L281.28M531.99M45GBX3.00  7.14%-35.71%-31.82%
Petro China0857.HK893,142.05M183,020.91M7.69-0.03  -0.39%49.03%41.88%
Polska MiedzKGHPF8,598.00M200.00M42.99US$5.29  14.03%48.70%54.36%
RameliusRMS.AX726.85M525.23M2.075AU$-0.03  -1.66%0.00%49.82%
Randgold Res.GOLD1,642.51M93.80M17.51US$-0.29  -1.63%-3.21%-1.57%
Resolute MiningRSG.AX266.40M736.98M0.542AU$0.04  7.33%0.00%17.83%
Robex Res.RBX.V1,208.31M579.51M2.85CA$0.00  0.00%955.56%0.00%
RocROC.AX48.15M687.62M0.105AU$0.00  0.00%0.00%40.00%
Rock Tech LithiumRCK.V25.74M27.05M1.3CA$0.00  0.00%-3.70%0.00%
Rocmec MiningRMI.V3.54M53.74M0.09CA$0.00  0.00%12.50%-35.71%
RubisRUI.PA1,574.68M45.01M32.28€UR-0.20  -0.62%43.47%24.15%
Rusoro MiningRML.V586.32M544.77M1.47CA$0.08  5.38%137.10%0.00%
Russel MetalsRUS.TO1,740.28M61.79M38.45CA$-0.43  -1.11%-14.61%0.00%
SasolSSL4,791.32M651.44M7.355US$-0.23  -2.97%-26.01%-40.25%
Serabi GoldSRB.L494.15M700.84M60GBX0.50  0.84%36.36%100.00%
Sherritt InternationalS.TO68.98M294.28M0.32CA$0.00  0.00%6.67%0.00%
SILVER LAKE RESOURCES Ltd.SLR.AX543.23M503.71M1.617AU$-0.01  -0.49%0.00%56.23%
Silvercorp MetalsSVM.TO655.32M167.85M5.33CA$-0.16  -2.91%54.49%0.00%
SpireSPIR81.95M9.21M8.9US$-0.07  -0.78%13.81%1,144.76%
St BarbaraSBM.AX95.20M497.33M0.287AU$0.00  -1.03%0.00%-52.56%
Sterling Res.SLG.V6.47M147.19M0.06CA$0.00  0.00%-40.00%20.00%
Strategic MetalsSMD.V13.72M89.22M0.21CA$0.00  0.00%5.00%0.00%
Stroud Res.SDR.V17.26M196.44M0.12CA$-0.01  -7.69%71.43%0.00%
TasekoTKO.TO652.38M226.15M3.94CA$-0.18  -4.37%111.83%0.00%
Thistle MiningTMG.L12.86M46.15M23.7GBX0.00  0.00%8.97%-53.07%
Thor Explorations Ltd.THX.V55.32M285.19M0.265CA$-0.01  -3.64%10.42%0.00%
TimahTINS.JK5,362,380.10M7,447.75M935-10.00  -1.06%44.96%-1.06%
Torex GoldTXG.TO11,873.83M788.41M20.57CA$-1.26  -5.77%0.00%0.00%
Toro EnergyTOE.AX528.96M2,008.07M0.395AU$-0.01  -1.25%0.00%3,191.67%
Total GabonEC.PA861.07M4.50M176.5€UR1.00  0.57%12.42%-3.34%
Transcanada PipelinesTRP.TO33,884.21M867.23M53.365CA$-0.07  -0.14%3.10%0.00%
United States SteelX6,382.28M176.18M36.225US$0.07  0.18%-25.54%66.94%
US EnergyUSEG6.76M5.98M1.13US$-0.01  -0.88%13.00%-21.80%
Vaalco EnergyEGY354.94M58.86M6.03US$-0.24  -3.83%34.30%50.00%
ValeVALE3.SA150,826.64M5,244.32M65.64BRL-0.32  -0.49%0.00%-3.61%
Vale do RioRIO131,151.98M1,806.75M72.59US$-0.89  -1.21%-2.51%17.25%
WesdomeWDO.TO1,086.00M132.55M11.19CA$-0.57  -4.85%45.14%0.00%
Westshore TerminalsWTE.TO1,261.78M73.27M23.52CA$-0.17  -0.72%-14.22%0.00%
Win-Eldrich MinesWEX.V25.67M31.05M1.13CA$-0.01  -0.88%50.67%0.00%
Zijin Mining2899.HK55,144.30M21,540.74M18.14-0.38  -2.05%42.61%61.10%
ZimplatsZIM.AX1,216.04M107.64M16.94AU$0.19  1.13%0.00%-32.24%
Development
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Altiplano MetalsAPN.V2.36M32.21M0.1CA$0.00  -4.76%-9.09%-4.76%
Anglo Asian MiningAAZ.L85.01M113.76M63.6GBX-0.52  -0.82%9.66%-42.18%
Anglo AustralianAAR.AX15.30M257.69M0.089AU$0.00  0.00%0.00%18.67%
Atlantic GoldATV.AX38.22M818.45M0.07AU$0.00  2.94%0.00%-48.15%
Aura MineralsORA.TO330.61M36.59M12.34CA$-0.36  -2.83%33.69%0.00%
AVIVAAVA.AX16.26M191.99M0.127AU$0.00  1.60%0.00%-40.93%
BannermanBMN.AX2,671.44M849.63M4.715AU$-0.03  -0.53%0.00%246.69%
Banyan Gold Corp.BYN.V14.33M64.23M0.305CA$0.00  0.00%-17.57%0.00%
BC IronBCI.AX60.21M392.53M0.23AU$0.00  -2.13%0.00%2.22%
Blackthorn ResAIM.AX242.32M1,068.85M0.34AU$-0.01  -2.86%0.00%28.30%
Bougainville CopperBOU1.F170.74M401.06M0.392€UR0.03  7.69%78.18%79.82%
Canarc Res.CCM.TO39.68M221.31M0.245CA$0.00  0.00%16.67%0.00%
Central AsiaCVR.AX154.21M1,156.57M0.2AU$0.00  -2.44%0.00%48.15%
Chaarat GoldCGH.L1,652.71M351.78M4GBX0.10  2.56%-28.95%-65.22%
ChaliceCHN.AX296.69M261.68M1.7AU$0.02  1.19%0.00%-76.93%
Chesapeake GoldCKG.V84.18M44.56M2.58CA$-0.02  -0.77%45.76%0.00%
Commerce ResourcesCCE.V25.82M293.86M0.12CA$0.01  9.09%-14.29%0.00%
Companhia SiderurgicaSID3,614.49M1,387.52M2.605US$-0.19  -6.63%-33.72%-3.87%
Compliance EnergyCEC.V857.49K7.81M0.15CA$0.02  11.11%7.14%-28.57%
Comstock Res.CRK178.07M16.17M11.015US$0.02  0.14%24.46%5.31%
Copper FoxCUU.V83.01M427.81M0.265CA$-0.06  -18.46%26.19%0.00%
Denison MinesDML.TO1,272.73M559.07M3.11CA$-0.01  -0.32%34.05%0.00%
Emerita Resources Corp.EMO.V45.61M95.82M0.65CA$-0.05  -7.14%12.07%0.00%
EmmersonERM.AX13.41M379.43M0.053AU$0.00  -5.36%0.00%-24.29%
Endurance GoldEDG.V16.65M101.09M0.225CA$0.01  4.65%25.00%0.00%
Felix Res.FLX.AX22.95M196.63M0.175AU$0.00  2.94%0.00%25.00%
Fission UraniumFCU.TO407.93M484.60M1.15CA$-0.01  -0.86%6.48%0.00%
Focus Min.FML.AX17.67M182.75M0.145AU$-0.01  -6.45%0.00%-27.50%
FordingFDG2,353.61M28.26M83.284US$-0.14  -0.16%16.99%36.51%
Forsys MetalsFSY.TO110.04M145.91M1.03CA$-0.01  -0.96%35.53%0.00%
Fortescue MetalsFMG.AX56,901.13M3,113.80M27.4AU$0.39  1.44%0.00%33.27%
Fortune MineralsFT.TO19.55M296.70M0.09CA$0.00  0.00%125.00%0.00%
GalantasGAL.V23.14M170.89M0.185CA$0.00  0.00%-19.57%0.00%
GGL DiamondGGL.V1.58M33.23M0.065CA$-0.01  -7.14%-18.75%0.00%
Global CoalGCM.L5.83M88.18M5.625GBX0.08  1.35%112.26%93.97%
GoviEx UraniumGXU.V0.115CA$0.00  0.00%-99.23%-98.95%
GPM MetalsGPM.V3.97M90.23M0.06CA$-0.01  -14.29%0.00%-14.29%
Grange Res.GRR.AX321.87M1,157.34M0.417AU$0.00  0.48%0.00%-25.54%
Hillgrove Res.HGO.AX12.54M218.72M0.086AU$0.00  1.18%0.00%72.00%
Hot Chili HCH.V393.56M543.08M0.99CA$0.00  0.00%0.00%-2.46%
IBC Advanced AlloysIB.V2.11M30.35M0.095CA$0.00  0.00%58.33%0.00%
IlukaILU.AX2,156.97M418.70M7.725AU$-0.13  -1.59%0.00%-31.58%
Intl. Tower HillITH.TO112.72M162.19M0.95CA$-0.02  -2.06%23.38%0.00%
IronbarkIBC.AX41.52M141.55M0.44AU$0.00  0.00%0.00%-2.22%
Ivanhoe MinesIVN.TO11,565.50M785.23M20.125CA$-1.16  -5.43%56.61%0.00%
Kairiki EnergyKIK.AX14.90M349.12M0.064AU$0.00  -1.54%-28.89%-28.89%
Kenmare Res.KMR.L453.99M109.60M352.5GBX-5.50  -1.54%-10.65%-20.43%
Kootenay SilverKTN.V166.25M174.70M1.3CA$-0.05  -3.70%10.17%0.00%
Laramide Res.LAM.TO70.88M112.59M0.86CA$-0.02  -2.27%28.36%0.00%
Lion Energy CorpLEO.V4.50M72.32M0.085CA$0.00  0.00%-5.56%0.00%
LynasLYC.AX17,192.18M3,656.52M7.05AU$-0.05  -0.70%0.00%-3.56%
MAG SilverMAG.TO1,106.93M80.76M18.72CA$-0.30  -1.58%35.75%0.00%
Maritime Resources Corp.MAE.V2.59M59.04M0.06CA$0.00  0.00%20.00%0.00%
Metals XMLX.AX193.01M609.34M0.475AU$0.00  0.00%0.00%79.25%
Minco SilverMSV.TO10.18M60.46M0.23CA$0.00  0.00%27.78%0.00%
New Hope CorporationNHC.AX2,818.23M831.07M5.085AU$0.04  0.89%0.00%-1.26%
NisourceNI9,806.85M337.41M29.065US$-0.15  -0.50%9.47%6.12%
Northern DynastyNDM.TO98.29M298.64M0.45CA$0.01  1.12%4.65%0.00%
NorthIsle Copper and Gold Inc.NCX.V33.86M105.14M0.44CA$-0.02  -3.30%10.00%0.00%
NovaGold Res.NG.TO1,168.11M321.65M4.96CA$0.06  1.22%0.20%0.00%
OpawicaOPW.V1.49M29.13M0.07CA$0.00  0.00%-22.22%-50.00%
Oroco ResourcesOCO.V25.11M77.95M0.44CA$-0.01  -2.22%15.79%0.00%
Osisko MetalsOM.V15.89M88.57M0.245CA$-0.01  -3.92%28.95%0.00%
Paladin Energy LtdPDN.AX19,791.09M1,712.84M17.325AU$-0.48  -2.67%0.00%2,525.00%
PanoroPML.V23.61M258.15M0.125CA$0.00  0.00%-3.85%0.00%
Platinum Group MetalsPTM.TO234.78M133.07M2.41CA$-0.09  -3.60%60.67%0.00%
Quartz Mountain Res.QZM.V12.24M29.30M0.57CA$-0.01  -1.72%0.00%0.00%
Red 5 LimitedRED.AX245.12M762.53M0.482AU$-0.01  -1.63%0.00%210.97%
Red PineRPX.V18.21M261.80M0.095CA$0.00  0.00%-52.50%0.00%
SolgoldSOLG.TO3.39M1,696.25M0.17GBX0.01  3.03%-98.21%-98.98%
Solitario Exploration & RoyaltySLR.TO35.15M38.69M1.24CA$-0.05  -3.88%67.57%47.62%
St. Elias MinesSLI.V208.70M117.32M2.43CA$-0.06  -2.41%-7.95%0.00%
Straits Res.SRL.AX124.48M316.34M0.59AU$0.00  0.00%0.00%-49.14%
Tianshan GoldfieldsTGF.AX320.35M268.36M1.79AU$-0.01  -0.56%0.00%-3.24%
TNRTNR.V7.69M149.82M0.07CA$0.01  7.69%40.00%27.27%
Uranium EnergyUEC1,153.22M157.54M7.32US$-0.09  -1.21%14.38%169.12%
UR-EnergyURE.TO260.48M145.87M2.44CA$-0.07  -2.79%20.79%0.00%
VestasVWS.CO44,580.55M215.50M190.9€UR-2.85  -1.47%-10.92%-8.38%
ViorVIO.V4.32M32.80M0.18CA$-0.01  -2.70%28.57%0.00%
Wealth Min.WML.V9.66M77.66M0.17CA$0.00  -2.86%-37.04%0.00%
West Red Lake Gold MinesWRLG.V0.65CA$-0.03  -4.41%0.00%0.00%
Western Copper and GoldWRN.TO140.64M95.09M2.02CA$-0.03  -1.46%15.43%0.00%
Western Copper and GoldWRN140.45M95.09M1.477US$-0.02  -1.53%11.05%-8.26%
Exploration
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
Abra MiningAII.AX71.62M141.26M0.76AU$0.00  0.00%0.00%11.76%
AbraSilver ResourceABRA.V2.655CA$2.11  382.73%680.88%0.00%
Advance Energy Ltd.AVD.AX61.40M162.90M0.565AU$0.01  2.73%0.00%-19.29%
Alba Mineral Res.ALBA.L1.64M2,331.95M0.06GBX0.00  1.69%-40.00%-40.59%
Alcoa Inc.AA7,955.30M186.18M42.73US$-1.36  -3.08%25.68%17.39%
Altai Res.ATI.V2.22M55.11M0.055CA$-0.01  -8.33%10.00%-31.25%
Alumina Ltd.AWC.AX3,505.30M2,879.84M1.825AU$0.09  4.89%0.00%29.43%
Amador GoldAGX.V7.45M39.90M0.255CA$-0.02  -7.27%2.00%0.00%
Amarc ResourcesAHR.V17.55M145.42M0.165CA$0.02  10.00%83.33%0.00%
American CreekAMK.V22.68M229.53M0.135CA$-0.01  -3.57%3.85%0.00%
American ManganeseAMY.V15.46M140.88M0.15CA$0.00  0.00%-37.50%0.00%
Amex Expl.AMX.V46.98M36.26M1.77CA$-0.04  -2.21%29.20%0.00%
AmpellaAMX.AX60.80M256.80M0.355AU$-0.01  -1.39%0.00%7.58%
Anglesey MiningAYM.L2.96M177.61M1.421GBX-0.18  -11.19%-16.41%-0.28%
AngloGoldAU10,235.93M409.11M25.02US$-0.37  -1.46%33.87%3.09%
ApacheAPA11,614.83M380.44M30.53US$-0.19  -0.62%-14.91%-8.78%
Arafura Res.ARU.AX71.13M546.90M0.195AU$0.01  2.63%0.00%-49.35%
Archer Expl.AXE.AX39.34M137.19M0.43AU$0.04  10.26%0.00%8.86%
Argosy Min.AGY.AX66.45M754.75M0.132AU$0.00  -2.22%0.00%-73.60%
Arianne PhosphateDAN.V17.51M97.65M0.245CA$-0.01  -2.00%-5.77%0.00%
Arizona MiningAZ71.82M249.67M0.393CA$0.01  2.88%-71.31%-77.92%
Ashburton Ventures Inc.ABR.V11.72M28.08M0.57CA$0.00  0.00%-45.19%0.00%
AuDAX Res.ADX.AX65.43M1,114.82M0.088AU$0.00  -1.12%0.00%1,366.67%
Augen GoldGLD.V618.60K8.90M0.095CA$-0.02  -13.64%137.50%0.00%
Aura EnergyAEE.AX97.77M792.36M0.185AU$-0.01  -2.63%0.00%2.78%
Aura SilverAUU.V20.15M128.12M0.215CA$0.00  0.00%975.00%0.00%
Aurion ResourcesAU.V27.57M61.79M0.61CA$-0.01  -1.61%24.49%0.00%
Avalon Rare MetalsAVL.TO9.70M189.34M0.07CA$0.01  7.69%-30.00%0.00%
Azimut Expl.AZM.V22.28M45.46M0.67CA$0.00  0.00%-27.17%0.00%
AZTEC MineralsAZT.V0.2CA$0.00  0.00%25.00%0.00%
Azure Min.AZS.AX4,115.54M1,672.65M3.69AU$0.00  0.00%0.00%645.45%
Bankers PetroleumBNK.TO2,143.46M261.56M11.2CA$-0.10  -0.88%3.42%0.00%
Barksdale CapitalBRO.V0.17CA$-0.01  -5.56%-58.54%0.00%
Barnwell IndustriesBRN24.00M8.28M2.9US$0.02  0.87%19.34%11.97%
Base Iron LtdBSE.AX138.59M742.23M0.28AU$0.01  1.82%0.00%60.00%
Bass Strait OilBAS.AX97.06M2,239.22M0.065AU$-0.01  -7.14%0.00%-31.58%
BayswaterBAY.V5.88M59.52M0.135CA$-0.01  -3.57%125.00%0.00%
BCM Resources CORP.B.V1.47M26.79M0.075CA$0.00  0.00%-16.67%0.00%
Beach PetroleumBPT.AX2,124.26M1,873.81M1.7AU$-0.02  -0.87%0.00%21.86%
Bell CopperBCU.V1.97M41.41M0.065CA$0.01  8.33%-50.00%0.00%
Benton Resources Inc.BEX.V8.71M79.41M0.15CA$0.01  7.14%-25.00%0.00%
Benz Mining BZ.V2.11M23.08M0.125CA$-0.01  -3.85%-45.65%0.00%
Beowulf MiningBEM.L4.54M536.31M0.72GBX-0.03  -3.49%-44.62%-63.08%
Berkeley Res.BKY.AX67.86M254.49M0.4AU$0.01  2.56%0.00%8.11%
Blue Sky UraniumBSK.V2.18M49.75M0.06CA$0.00  0.00%-14.29%0.00%
Boliden MineralBOL.ST109,866.44M273.51M370.6€UR-15.20  -3.94%17.84%8.24%
Bonterra ResBTR.V27.22M161.64M0.23CA$0.00  -2.13%21.05%0.00%
Brixton MetalsBBB.V4.00M43.79M0.125CA$-0.01  -3.85%-10.71%0.00%
Buka GoldBKG.AX2.57M71.39M0.054AU$0.00  0.00%0.00%-74.88%
Caldera Res.CDR.TO202.02M141.54M1.95CA$-0.04  -2.01%42.34%0.00%
Calibre MiningCXB.TO492.23M312.67M2.15CA$-0.12  -5.29%0.00%0.00%
Callinex MinesCNX.V61.51M59.19M1.42CA$0.01  0.71%-20.22%0.00%
Camino MineralsCOR.V1.16M24.48M0.065CA$0.00  0.00%-7.14%0.00%
Canaf GroupCAF.V7.65M47.43M0.22CA$-0.01  -2.22%29.41%69.23%
Canalaska UraniumCVV.V0.61CA$-0.01  -1.61%60.53%0.00%
Cantex Mine DevelopmentCD.V15.93M124.43M0.175CA$-0.01  -2.78%-35.19%0.00%
CartierECR.V5.12M87.39M0.08CA$0.01  6.67%-20.00%0.00%
Cassidy GoldCDX.V48.44M490.09M0.135CA$-0.02  -10.00%50.00%0.00%
CatalystCYL.AX43.81M58.13M1.13AU$0.08  7.62%0.00%41.25%
Central Petroleum Ltd.CTP.AX19.65M433.20M0.068AU$0.00  -2.86%0.00%-2.86%
CGXOYL.V25.05M110.39M0.31CA$0.00  0.00%-3.13%0.00%
Cheniere EnergyLNG37,906.24M237.66M159.5US$-0.35  -0.22%-6.57%10.82%
Churchill MiningCHL.L6.89M163.02M3.6GBX-0.20  -5.26%1,614.29%1,061.29%
Cloncurry MetalsCLU.AX4.67M107.69M0.065AU$0.00  0.00%0.00%-45.83%
Colibri Res.CBI.V515.02K11.72M0.06CA$0.00  0.00%20.00%-20.00%
Commander Res.CMD.V6.34M115.30M0.075CA$0.00  7.14%25.00%7.14%
Condor Res.CN.V10.08M102.06M0.135CA$0.00  0.00%-67.86%0.00%
Continental GoldCNL.TO569.48M187.86M4.14CA$-0.12  -2.82%-2.13%0.00%
Copper StrikeCSE.AX11.04M106.84M0.155AU$0.00  0.00%0.00%0.00%
Corsa Capital Ltd.CSO.V22.14M94.59M0.32CA$0.00  0.00%-20.00%0.00%
Critical ElementsCRE.V99.67M148.03M0.92CA$-0.02  -2.13%-1.08%0.00%
Crown PointCWV.V7.83M164.60M0.065CA$-0.02  -23.53%-7.14%0.00%
Crystal ExplorationCEI.V18.08M30.46M0.81CA$0.03  3.85%8.00%17.39%
De GreyDEG.AX153.99M201.30M1.147AU$-0.01  -0.69%0.00%-15.97%
Decade ResourcesDEC.V3.88M96.28M0.055CA$0.00  0.00%-65.63%-45.00%
Deep YellowDYL.AX227.78M190.05M1.797AU$0.05  2.98%0.00%189.84%
Defiance SilverDEF.V21.30M92.35M0.315CA$-0.02  -4.55%142.31%0.00%
Desert Gold VenturesDAU.V964.52K18.81M0.07CA$0.01  16.67%75.00%27.27%
Diamond LakeDLMI8.1US$0.10  1.25%65.31%1,250.00%
DMCDMM.AX3.55M91.87M0.058AU$0.00  0.00%0.00%-12.12%
Dolly Varden SilverDV.V14.58M18.27M1.09CA$-0.11  -9.17%25.29%0.00%
Dynasty GoldDYG.V16.48M118.34M0.19CA$0.01  5.56%0.00%-30.91%
Eagle Plains Res.EPL.V7.71M84.26M0.125CA$0.00  0.00%-3.85%0.00%
EcometalsEML.V22.97M241.54M0.13CA$-0.01  -3.70%-13.33%0.00%
ElementosELT.AX90.59M849.30M0.16AU$-0.01  -3.03%0.00%6.67%
Encounter Res.ENR.AX40.01M155.89M0.385AU$-0.01  -1.28%0.00%40.00%
Energy Metals LtdEME.AX12.72M209.68M0.091AU$0.00  -2.15%0.00%-8.08%
Entree GoldETG.TO194.67M171.57M1.55CA$-0.03  -1.90%30.25%0.00%
ErdeneERD.TO47.89M145.39M0.45CA$-0.02  -4.26%25.00%0.00%
Eskay Mining Corp.ESK.V27.13M107.38M0.345CA$0.00  0.00%-6.76%0.00%
Evolution PetroleumEPM181.00M33.06M5.475US$-0.06  -0.99%-5.77%-32.41%
Excel GoldEGM.V12.97M186.55M0.095CA$0.01  11.76%90.00%90.00%
Falco ResourcesFPC.V38.00M157.29M0.33CA$-0.01  -1.49%175.00%0.00%
Falcon Oil and GasFO.V81.50M927.54M0.12CA$-0.01  -4.00%-20.00%0.00%
Fancamp Expl.FNC.V6.66M151.80M0.06CA$-0.01  -7.69%-25.00%0.00%
FindersFND.AX1,919.24M761.27M3.78AU$0.01  0.27%0.00%721.74%
First Lithium Resources Inc.MCI.V1.76M28.35M0.085CA$0.01  6.25%70.00%41.67%
Flinders ExplorationFEX.AX0.32AU$0.01  1.59%0.00%36.17%
Flinders ResourcesFDR.V61.58M46.97M1.79CA$-0.08  -4.28%14.01%0.00%
Foran MiningFOM.TO318.12M98.97M4.39CA$-0.18  -3.94%0.00%0.00%
Galp EnergiaGALP.LS10,083.05M771.17M19.95€UR0.03  0.15%49.55%90.09%
Galway MetalsGWM.V14.65M57.20M0.35CA$-0.02  -5.41%-14.63%0.00%
Garibaldi Res.GGI.V6.00M71.19M0.115CA$0.00  -4.17%43.75%-23.33%
Genesis MineralsGMD.AX927.74M737.18M1.887AU$-0.03  -1.72%0.00%59.92%
Gensource PotashGSP.V17.55M282.18M0.085CA$0.00  0.00%21.43%0.00%
GeoGlobal Res.GGR216.08M152.17M1.42US$-0.02  -1.39%-44.96%-54.49%
Glass Earth Gold LtdGEL.V15.22M180.67M0.115CA$0.00  0.00%4.55%0.00%
Globe Metals & MiningGBE.AX19.73M469.73M0.063AU$0.00  5.00%0.00%21.15%
Globex MiningGMX.TO37.58M48.90M1.05CA$-0.04  -3.67%12.90%0.00%
Gold BullionGOLD.AX131.16M5.89M33.39AU$-0.09  -0.27%0.00%21.11%
Gold Road ResourcesGOR.AX952.86M871.18M1.64AU$0.02  1.23%0.00%-9.89%
Golden Arrow ResourcesGRG.V4.27M97.28M0.06CA$0.00  0.00%0.00%-53.85%
Golden West Res.GWR.AX16.39M245.56M0.1AU$0.00  0.00%0.00%42.86%
Goldex Res.GDX.V205.59K4.68M0.06CA$-0.01  -7.69%-40.00%-25.00%
Goldquest MiningGQC.V33.97M215.73M0.215CA$0.01  4.88%115.00%0.00%
Goldsource MinesGXS.V92.90M166.97M0.76CA$-0.02  -2.56%181.48%0.00%
Goldstone ResourcesGRC.TO0.08CA$0.01  14.29%-11.11%0.00%
Gowest Res.GWA.V14.15M297.42M0.065CA$0.00  0.00%-40.91%0.00%
Gran Tierra EnergyGTE.TO3,484.10M390.82M12.18CA$-0.29  -2.33%63.71%0.00%
Grande Portage Res.GPG.V1.71M11.96M0.195CA$0.00  0.00%-18.75%0.00%
Graphite OneGPH.V164.01M241.09M0.93CA$0.00  0.00%14.81%0.00%
Great Western ExplorationGTE.AX21.71M561.20M0.058AU$0.00  -3.33%0.00%28.89%
Greatland GoldGGP.L256.13M3,002.26M7.26GBX-0.84  -10.37%-26.37%2.25%
Gulfside MineralsGMG.V11.49M33.40M0.47CA$0.00  0.00%-64.66%0.00%
GunpointGUN.V24.50M43.50M0.77CA$0.00  0.00%54.00%0.00%
Handini Resources Ltd.4FG.BE14,445.55M2,508.62M5.3€UR-0.10  -1.85%23.26%45.60%
HavilahHAV.AX24.56M171.39M0.215AU$0.01  2.38%0.00%-23.21%
HelixHLX1,711.06M148.08M11.555US$-0.22  -1.83%12.40%70.93%
Hemisphere EnergyHME.V107.37M85.75M1.71CA$-0.01  -0.58%32.56%0.00%
Heritage GoldHTM.AX29.77M343.55M0.13AU$-0.01  -7.14%0.00%-33.33%
Hess Corp.HES48,178.00M315.05M152.92US$-1.69  -1.09%6.08%14.91%
Highway 50 GoldHWY.V3.65M29.28M0.17CA$-0.03  -15.00%70.00%21.43%
Honey BadgerTUF.V7.01M100.79M0.095CA$0.00  0.00%5.56%0.00%
Houston AmericanHUSA79.53M57.71M1.378US$-0.03  -2.27%-23.02%-39.56%
Image Res.IMA.AX28.31M537.64M0.079AU$0.00  -3.66%0.00%-31.30%
Independence GoldIGO.V9.03M56.09M0.22CA$-0.02  -8.33%-12.00%0.00%
Intl. PBX VenturesPBX.V7.51M157.70M0.065CA$0.01  18.18%550.00%0.00%
Intrepid MinesIAU.TO668.08M556.61M1.64CA$-0.02  -1.20%-29.61%0.00%
Ivanhoe EnergyIE.TO186.84M16.40M15.57CA$-0.73  -4.48%16.11%0.00%
Jazz ResourcesJZR.V4.21M19.15M0.3CA$0.00  0.00%57.89%-41.18%
Jubilee PlatinumJLP.L130.50M1,306.53M8.5GBX0.00  0.00%31.78%13.33%
JupiterJMS.AX322.17M1,486.46M0.325AU$0.01  1.56%0.00%54.76%
Karelian DiamondKDR.L878.84K23.38M3.2GBX0.00  0.00%36.17%35.59%
KEFIKEFI.L2.78M332.70M0.71GBX-0.01  -1.39%10.94%-20.22%
Kentor GoldKGL.AX15.44M184.88M0.125AU$-0.01  -3.85%0.00%-3.85%
Klondike GoldKG.V4.32M65.65M0.09CA$0.00  0.00%28.57%0.00%
Lakes OilLKO.AX16,116.81M24,175.21M1AU$0.00  0.00%0.00%99,900.00%
Landis MiningLIS.V6.75M25.65M0.36CA$0.01  2.86%16.13%0.00%
Landore Res.LND.L29.96M835.92M3.053GBX-0.10  -3.08%-3.08%-73.74%
Lara Expl.LRA.V23.02M34.21M0.92CA$0.05  5.75%84.00%0.00%
Laurion Mineral Expl.LME.V35.27M108.23M0.445CA$-0.01  -2.20%-7.29%0.00%
Legend GoldLGN.V32.12M52.26M0.84CA$-0.01  -1.18%5.00%0.00%
Lion One MetalsLIO.V38.74M101.72M0.52CA$-0.02  -3.70%-38.82%0.00%
Liontown ResourcesLTR.AX942.50M990.34M1.427AU$-0.03  -1.92%0.00%-48.48%
Lithic Res.LTH.V45.84M60.18M1.04CA$-0.07  -6.31%-40.57%0.00%
Lithium OneLI.V43.37M58.05M1.02CA$-0.03  -2.86%-29.66%0.00%
LOS ANDES COPPERLA.V1,865.05M244.86M10.4CA$-0.10  -0.95%-11.86%0.00%
Luna GoldLGC.V131.82M104.64M1.72CA$-0.08  -4.44%79.17%0.00%
Macarthur Min.MMS.V7.16M139.80M0.07CA$0.01  7.69%-36.36%0.00%
MacMillan GoldMMG.V11.08M43.29M0.35CA$-0.01  -2.78%9.37%0.00%
Magnetic ResourcesMAU.AX114.59M161.96M1.06AU$-0.01  -0.93%0.00%92.73%
Majestic GoldMJS.V46.72M912.27M0.07CA$0.00  0.00%0.00%0.00%
Marathon OilMRO22,012.93M849.76M25.905US$-0.38  -1.46%7.22%10.56%
Mawson Res.MAW.V62.46M105.31M0.81CA$0.03  3.85%0.00%0.00%
Mega UraniumMGA.TO81.60M285.67M0.39CA$-0.02  -4.88%-4.88%0.00%
Metals Expl.MTL.L107.12M2,071.33M4.4GBX0.00  0.00%69.23%152.73%
Meteoric Res.MEI.AX31.58M253.27M0.187AU$-0.01  -4.10%0.00%-8.78%
Midland ExplorationMD.V15.68M57.16M0.375CA$0.01  1.35%-1.32%0.00%
Midlands Min.MEX.V15.63M194.23M0.11CA$0.00  0.00%57.14%0.00%
Midnight Sun Mining.MMA.V14.65M60.64M0.33CA$-0.02  -5.71%32.00%0.00%
Minaurum GoldMGG.V49.51M237.48M0.285CA$-0.02  -5.00%23.91%0.00%
Mineral Hill IndustriesMHI.V1.13M11.06M0.14CA$0.04  40.00%75.00%7.69%
Mineral ResourcesMRL.AX0.19AU$0.01  2.70%0.00%18.75%
Minero ZincPTY11.79M71.75M14.2940.00  0.03%7.96%13.26%
Minsud Resources Corp.MSR.V62.27M121.55M0.7CA$0.05  7.69%-14.63%-22.22%
Mirasol Res.MRZ.V19.41M49.12M0.54CA$0.00  0.00%-22.86%0.00%
Mithril ResMTH.AX152.70M848.10M0.27AU$0.07  35.00%0.00%13,400.00%
MonteroMON.V13.65M84.75M0.22CA$0.00  0.00%10.00%0.00%
MooncorMOO.V85.94M167.54M0.7CA$0.00  0.00%-33.33%0.00%
Mount Gibson IronMGX.AX330.52M1,096.56M0.452AU$0.01  1.57%0.00%8.92%
National Fuel Gas Co.NFG4,795.63M85.33M56.201US$-0.22  -0.39%12.02%8.71%
Navaho GoldNVA.AX0.235AU$-0.01  -2.08%0.00%-28.79%
Nevada CopperNCU.TO6.13M88.17M0.095CA$0.00  0.00%-26.92%0.00%
Nevada ExplorationNGE.V5.89M47.37M0.17CA$0.00  0.00%54.55%0.00%
NextEraNEE36,300.57M470.79M77.105US$0.16  0.20%26.94%3.39%
Nicola Mining Inc.NIM.V32.18M165.99M0.265CA$0.01  1.92%-5.36%0.00%
Northern EnergyNEC.AX852.47M871.37M1.467AU$-0.06  -3.80%0.00%-25.72%
Northern Superior ResourcesSUP.V158.55M318.49M0.68CA$0.00  0.00%41.67%0.00%
Novo ResourcesNSRPF11.00M104.72M0.105US$-0.01  -7.08%-12.50%-42.31%
Omenica Mining and Metals LtdOMM.V5.41M73.89M0.1CA$0.00  0.00%66.67%25.00%
Orex MineralsREX.V35.71M113.43M0.43CA$-0.02  -4.44%152.94%0.00%
Orezone GoldORE.TO65.30M117.35M0.76CA$-0.03  -3.80%-10.59%0.00%
OropaORP.AX23.51M371.13M0.095AU$-0.01  -5.00%0.00%0.00%
Osisko MiningOSK.TO425.49M184.48M3.15CA$-0.06  -1.87%17.98%0.00%
Pacific BookerBKM.V4.94M13.22M0.51CA$0.01  2.00%-16.39%-32.00%
Pacific RidgePEX.V1.71M31.13M0.075CA$0.00  7.14%-53.13%0.00%
Pan AndeanPRE.L31.80M119.23M22.7GBX-0.30  -1.30%4.61%-17.75%
Pan Global Resources Inc.PGZ.V8.35M60.09M0.19CA$-0.01  -5.00%-17.39%0.00%
Peel MiningPEX.AX16.75M167.29M0.15AU$0.00  0.00%0.00%11.11%
Peninsula Min.PEN.AX17.73M227.17M0.117AU$0.00  1.74%0.00%-24.52%
Pennine PetroleumPNN.V7.09M138.34M0.07CA$0.01  7.69%75.00%0.00%
Peruvian Precious MetalsPPX.V19.68M447.90M0.06CA$0.00  0.00%200.00%0.00%
PetminPET894.21M576.91M1.77-0.03  -1.67%1.14%-12.38%
PetrelPET.L1.70M99.68M1.448GBX0.02  1.61%-52.52%15.84%
PetrobrasPBR97,572.86M6,522.25M14.96US$-0.06  -0.40%-6.32%29.52%
Petro-Reef ResourcesPER.V2.73M62.24M0.06CA$-0.01  -14.29%-25.00%0.00%
PolarisPOL.AX34.13M176.49M0.29AU$-0.01  -1.69%0.00%-21.62%
Prime Min.PIM.AX15.75M337.44M0.07AU$0.00  0.00%0.00%-48.15%
PrimeEnergyPNRG244.02M2.18M111.85US$4.85  4.53%5.17%34.76%
Prosper GoldPGX.V3.78M49.12M0.105CA$0.00  5.00%-34.38%0.00%
Radisson MiningRDS.V12.17M107.29M0.155CA$0.01  3.33%-22.50%0.00%
Radius GoldRDU.V5.08M86.68M0.08CA$-0.01  -5.88%-42.86%0.00%
Rand MiningRND.AX63.37M60.15M1.58AU$0.02  1.28%0.00%34.47%
Real Gold Mining0246.HK8,051.88M908.79M8.810.00  0.00%0.00%0.00%
Red Hill IronRHI.AX240.96M54.58M6.62AU$0.02  0.30%0.00%40.85%
Red MetalRDM.AX21.62M196.62M0.165AU$-0.01  -5.71%0.00%142.65%
Redstar GoldRGC.V67.36M296.95M0.31CA$0.01  3.33%72.22%0.00%
Regis Resources LtdRRL.AX710.02M500.99M2.125AU$0.00  -0.23%0.00%4.17%
Regulus ResourcesREG.V73.09M56.41M1.77CA$0.00  0.00%48.74%0.00%
ResGenRES117.74M235.48M7.031-0.22  -3.02%-3.42%-3.82%
Reunion GoldRGD.V86.46M187.45M0.63CA$-0.03  -4.55%46.51%0.00%
Rex MineralsRXM.AX38.97M220.52M0.265AU$-0.01  -3.64%0.00%17.78%
Rey ResourcesREY.AX11.34M212.50M0.08AU$0.00  0.00%0.00%-44.83%
Riverside resourcesRRI.V4.97M43.83M0.155CA$-0.01  -6.06%19.23%0.00%
Roca MinesROK.V26.16M123.25M0.29CA$-0.01  -1.69%-9.38%0.00%
Rock HavenRK.V5.87M133.50M0.06CA$0.00  0.00%-14.29%-14.29%
Roscan Min.ROS.V2.35M33.77M0.095CA$-0.01  -5.00%-20.83%0.00%
Rox Res.RXL.AX144.49M1,236.28M0.175AU$0.00  0.00%0.00%-53.33%
Rupert Res.RUP.TO274.83M96.28M3.9CA$-0.09  -2.26%0.00%0.00%
Sable Res.SAE.V1.01M22.96M0.06CA$0.01  9.09%20.00%9.09%
SalazarSRL.V8.77M114.15M0.105CA$0.00  0.00%110.00%0.00%
San Marco ResourcesSMN.V11.34M54.35M0.285CA$0.00  1.79%58.33%0.00%
SandfireSFR.AX1,046.79M157.74M9.95AU$-0.07  -0.70%0.00%70.96%
SandRidgeSD493.30M35.85M13.76US$0.02  0.15%0.66%-21.46%
SantosSTO.AX10,676.00M2,082.91M7.685AU$-0.02  -0.19%0.00%4.13%
Scorpio GoldSGN.V18.73M124.95M0.205CA$-0.02  -6.82%0.00%0.00%
Seabridge GoldSA868.33M57.47M15.11US$-0.35  -2.26%24.57%10.53%
Segue Res.SEG.AX14.66M109.97M0.2AU$0.00  0.00%0.00%-9.09%
Shane Res.SEI.V104.38M115.92M1.23CA$-0.02  -1.60%310.00%0.00%
Sidney Res.SDRC26.94M91.32M0.295US$-0.01  -1.67%-26.25%110.71%
Sierra Geothermal PowerSRA.V2.54M34.71M0.1CA$0.00  -4.76%-28.57%-51.22%
Silver GrailSVG.V1.37M17.77M0.105CA$0.00  0.00%5.00%0.00%
Silver MinesSVL.AX52.66M390.88M0.202AU$0.00  -1.46%0.00%-3.81%
Silver One ResSVE.V18.58M83.22M0.305CA$-0.02  -4.69%69.44%0.00%
Silver PredatorSPD.V7.49M128.05M0.08CA$-0.01  -5.88%14.29%0.00%
Silver Range ResourcesSNG.V3.87M66.09M0.08CA$0.00  0.00%-33.33%0.00%
Sirios Res.SOI.V6.59M120.03M0.075CA$0.00  0.00%50.00%0.00%
Skyharbour Res.SYH.V0.447CA$-0.01  -1.76%-4.89%0.00%
SouthernSXG.AX1,633.60M887.45M2.76AU$-0.23  -7.69%0.00%430.77%
Southern Cross Expl.SXL.AX412.88M769.01M0.805AU$-0.02  -3.01%0.00%4.55%
Southern Silver Expl.SSV.V19.45M85.75M0.31CA$0.00  0.00%93.75%0.00%
SouthGobiSGQ.V106.57M181.95M0.8CA$0.00  0.00%105.13%0.00%
Spanish Mountain GoldSPA.V31.94M218.11M0.2CA$0.00  -2.44%11.11%0.00%
Starcore InternationalSAM.TO5.04M49.15M0.14CA$0.00  0.00%40.00%-20.00%
Starfire Min.SFR.V595.57K2.14M0.38CA$-0.01  -1.30%322.22%0.00%
Stellar diamondsSTEL499.44M18.46M23.02GBX-0.10  -0.43%-17.31%-4.32%
Stoneshield CapitalSTS.V4.31M8.65M0.68CA$0.01  1.49%-9.33%0.00%
SumatraSUM.AX179.98M1,285.04M0.21AU$0.03  13.51%0.00%31.25%
Syrah ResourcesSYR.AX87.10M263.82M0.495AU$-0.02  -3.88%0.00%-47.06%
Tag OilTAO.V19.17M59.53M0.44CA$0.01  2.33%-4.35%0.00%
Talisman Mining LtdTLM.AX46.44M185.70M0.375AU$0.02  5.63%0.00%92.31%
Talon MetalsTLO.TO18.03M129.65M0.19CA$0.00  0.00%5.56%0.00%
Taranis Res.TRO.V11.37M55.45M0.28CA$-0.02  -6.67%40.00%75.00%
Tertiary Min.TYM.L535.66K359.11M0.127GBX0.00  1.60%-2.31%-5.93%
TeutonTUO.V30.42M30.11M1.38CA$-0.03  -2.13%0.00%0.00%
Tinka ResourcesTK.V21.17M206.72M0.14CA$0.00  0.00%27.27%0.00%
Tintina ResourcesTAU.V184.73M323.54M0.78CA$-0.03  -3.70%32.20%0.00%
Tower EnergyTWR.V2.45M33.43M0.1CA$0.01  5.26%-9.09%0.00%
Transition MetalsXTM.V1.73M33.77M0.07CA$-0.02  -17.65%40.00%0.00%
TransolTNC.AX55.29M1,090.87M0.076AU$0.00  4.11%0.00%-36.67%
Treasury MetalsTML.TO18.65M103.97M0.245CA$0.00  0.00%36.11%0.00%
Tres-or Res.TRS.V6.30M101.13M0.085CA$0.00  -5.56%6.25%6.25%
Tribune Res.TBR.AX129.39M50.00M3.88AU$0.00  0.00%0.00%12.46%
Tristar GoldTSG.V16.50M155.46M0.145CA$-0.01  -3.33%61.11%0.00%
True North GemsTGX.V14.63M307.74M0.065CA$0.02  30.00%116.67%0.00%
Truestar PetroleumTPC.V758.97K6.91M0.15CA$0.01  3.45%25.00%-6.25%
Truscott Mining Corp.TRM.AX4.87M115.85M0.063AU$0.00  0.00%0.00%43.18%
Tsodilo ResourcesTSD.V8.56M41.77M0.28CA$0.00  0.00%16.67%0.00%
Tudor Gold Corp.TUD.V35.55M65.62M0.74CA$-0.03  -3.90%-22.11%0.00%
Tullow OilTLW.L576.24M1,386.60M35.36GBX-2.28  -6.06%-9.15%42.01%
Tumi ResourcesTM.V2.60M18.21M0.195CA$-0.01  -2.50%-15.22%0.00%
Ucore Rare MetalsUCU.V142.33M270.14M0.72CA$0.00  0.00%-17.24%0.00%
UnigoldUGD.V2.17M45.62M0.065CA$-0.01  -7.14%8.33%0.00%
UrbanaURB.TO207.57M50.76M5.59CA$0.08  1.45%17.93%0.00%
Victoria Gold Corp.VGCX.TO2,987.95M505.06M8.08CA$-0.40  -4.72%0.00%0.00%
Visible Gold MinesVGD.V922.45K12.59M0.1CA$0.00  0.00%-33.33%-23.08%
VMS VenturesVMS.V16.10M146.48M0.15CA$0.01  3.45%50.00%7.14%
Vulcan Min.VUL.V6.22M58.53M0.145CA$0.02  11.54%3.57%-36.96%
Wallbridge MiningWC7.F14.84M227.69M0.06€UR0.00  -4.76%0.00%-28.57%
West African ResourcesWAF.AX481.82M484.25M1.492AU$-0.03  -2.16%0.00%64.86%
Westcan UraniumWCU.V10.36M41.65M0.34CA$0.01  3.03%325.00%0.00%
Westhaven VenturesWHN.V9.21M52.41M0.24CA$-0.01  -4.00%9.09%0.00%
WHY ResourcesWHY.V10.98M53.60M0.28CA$0.00  -1.75%21.74%0.00%
Xanadu Mines LtdXAM.TO24.32M511.22M0.065CA$0.01  8.33%0.00%25.00%
Others
NameSymbolMarket Cap
(US$)		Shares OutLastCurrencyOpenChange% ChangeYTD52Weeks% VolumeTrendpowerNews
3D Oil LtdTDO.AX10.77M237.52M0.068AU$0.00  0.00%0.00%25.93%
Adelaide Brighton LTDABC.AX1,377.85M649.65M3.18AU$0.01  0.32%0.00%99.37%
Advanced Nano Technologies LTDANO.AX281.33M585.84M0.72AU$-0.03  -4.00%0.00%-61.39%
Aeris Resources LTDAIS.AX28.50M140.12M0.305AU$-0.03  -8.96%0.00%-39.00%
Agrimin LTDAMN.AX26.56M156.17M0.255AU$-0.01  -1.92%0.00%21.43%
Alara Resources LTDAUQ.AX28.99M595.69M0.073AU$0.00  -2.67%0.00%128.13%
Alliance Mining Corp.ALM.V4.40M60.01M0.1CA$0.01  5.26%25.00%-54.55%
Alligator Energy LTDAGE.AX20.32M454.80M0.067AU$0.00  0.00%0.00%103.03%
Alphamin Resources Corp.AFM.V347.63M429.79M1.105CA$-0.02  -1.34%22.78%0.00%
Alset Energy Corp.ION.V2.63M44.86M0.08CA$0.00  0.00%-27.27%-73.33%
AlstomALO.PA4,307.25M219.13M18.135€UR-0.01  -0.06%48.89%-34.05%
Altech Chemicals LtdATC.AX11.00M266.19M0.062AU$0.00  0.00%0.00%-35.42%
Altius Min.ALS.TO712.62M43.34M22.46CA$-0.15  -0.66%21.80%0.00%
Amcor LTDAMC.AX11,655.86M1,158.14M15.09AU$-0.01  -0.07%0.00%-2.39%
American SuperconductorAMSC334.36M20.94M15.97US$0.73  4.79%43.36%274.88%
Angkor Gold Corp.ANK.V9.66M101.40M0.13CA$-0.02  -13.33%44.44%52.94%
Anson Resources LTDASN.AX16.52M183.50M0.135AU$0.00  0.00%0.00%-30.77%
Ardiden LtdADV.AX81.91M819.10M0.15AU$0.00  0.00%0.00%2,042.86%
Arian Resources Corp.ARC.V9.70M139.55M0.095CA$0.00  0.00%5.56%0.00%
Ark Mines LTDAHK.AX4.60M49.13M0.14AU$0.02  16.67%0.00%-56.25%
Armour Energy LTDAJQ.AX22.41M336.02M0.1AU$0.00  0.00%0.00%2,400.00%
Arrowhead Resources LTDAR1.AX17.42M163.25M0.16AU$0.00  0.00%0.00%-40.74%
AsiaBaseMetals Inc.ABZ.V1.12M15.28M0.1CA$0.00  -4.76%0.00%-33.33%
Aspire Mining LTDAKM.AX134.59M939.00M0.215AU$0.00  0.00%0.00%330.00%
Astron Ltd.ATR.AX47.42M122.48M0.58AU$0.03  5.45%0.00%16.00%
Atc Alloys LtdATA.AX71.99M140.89M0.765AU$0.02  2.00%0.00%-12.77%
Athabasca Minerals Inc.ABM.V2.31M33.30M0.095CA$0.01  5.56%5.56%0.00%
Atmos EnergyATO13,101.94M110.96M118.08US$-0.42  -0.35%1.88%1.47%
Attila Resources LTDAYA.AX32.34M186.52M0.26AU$0.01  1.96%0.00%8.33%
Augend LtdAUG.AX4.26M90.04M0.071AU$0.00  0.00%0.00%77.50%
Aurelia Metals LTDAMI.AX57.47M430.86M0.2AU$0.00  -2.44%0.00%73.91%
Australian Pacific Coal LTDAQC.AX288.52M4,918.43M0.088AU$0.00  0.00%0.00%-49.71%
Bathurst Resources LTD.BRL.AX0.835AU$-0.02  -1.76%0.00%-16.92%
Bayhorse Silver Inc.BHS.V2.67M43.00M0.085CA$0.00  0.00%21.43%0.00%
Bethpage Capital Corp.BET.V399.57K8.40M0.065CA$0.01  18.18%62.50%0.00%
Bgd CORP. LtdBGD.AX62.41M290.75M0.322AU$-0.01  -2.42%0.00%28.80%
Bisalloy Steel Group LTDBIS.AX110.80M44.19M3.76AU$0.00  0.00%0.00%97.38%
Black Mammoth Metals CORP.BMM.V2.96M5.95M0.68CA$0.10  17.24%655.56%0.00%
Black Rock Mining LTDBKT.AX16.05M364.73M0.066AU$0.00  1.54%0.00%-51.11%
Bluescope Steel LTDBSL.AX8,111.86M569.49M21.36AU$0.23  1.09%0.00%10.33%
Bluestone Resources Inc.BSR.V7.80M21.31M0.5CA$-0.03  -5.66%127.27%0.00%
Boral LTD.BLD.AX4,549.94M1,172.33M5.82AU$0.04  0.69%0.00%45.86%
Boss Resources LTDBOE.AX3,869.10M1,007.29M5.76AU$-0.10  -1.71%0.00%110.22%
Botswana Metals LTDBML.AX126.77M1,462.32M0.13AU$-0.01  -3.70%0.00%-38.10%
Bougainville Copper LTDBOC.AX163.07M401.06M0.61AU$-0.01  -0.81%0.00%56.41%
Brickworks LTDBKW.AX2,643.98M149.11M26.59AU$0.19  0.72%0.00%4.77%
Bulletin Resources LTDBNR.AX6.10M179.29M0.051AU$0.00  4.08%0.00%-26.09%
Buru Energy LTDBRU.AX21.08M340.00M0.093AU$0.00  -3.13%0.00%-6.06%
Buxton Resources LTDBUX.AX5.90M88.55M0.1AU$0.00  0.00%0.00%-41.18%
Cannindah Resources LTDCAE.AX3.67M100.08M0.055AU$0.00  5.77%0.00%-67.65%
Canterra Minerals CORP.CTM.V4.02M84.40M0.065CA$0.00  0.00%-35.00%0.00%
Canuc Resources CORP.CDA.V3.06M41.87M0.1CA$0.02  17.65%-16.67%0.00%
Canyon Resources LTDCAY.AX13.87M266.54M0.078AU$0.01  13.04%0.00%36.84%
Capral LTDCAA.AX2,955.75M477.11M9.29AU$-0.21  -2.21%0.00%31.96%
Capricorn Metals LtdCMM.AX1,772.25M541.76M4.905AU$0.00  -0.10%0.00%16.51%
Caravel Minerals LTDCVV.AX10.39M67.75M0.23AU$-0.02  -8.00%0.00%-11.54%
Carbine Tungsten LTDCNQ.AX91.72M482.88M0.285AU$-0.01  -3.39%0.00%9.62%
Carnarvon PetroleumCVN.AX143.04M1,021.34M0.21AU$-0.01  -4.55%0.00%82.61%
Carpathian Res.CPN.AX14.17M265.53M0.08AU$0.00  0.00%0.00%-75.00%
Centaurus Metals LTDCTM.AX363.26M1,123.25M0.485AU$-0.02  -3.00%0.00%-32.17%
Central Fund of CanadaCEF5,801.28M252.12M23.01US$-0.42  -1.79%20.16%23.05%
Challenger Energy LTDCEL.AX18.96M389.47M0.073AU$0.00  1.39%0.00%-57.06%
Champion Iron LTDCIA.AX1,992.18M386.93M7.72AU$0.06  0.78%0.00%21.57%
Claim Post Resources Inc.CPS.V26.64M125.58M0.29CA$-0.01  -1.69%-17.14%0.00%
Clean EnergyCLNE387.53M151.09M2.565US$0.09  3.43%-33.03%-44.12%
Cokal LTDCKA.AX37.55M593.09M0.095AU$0.00  -1.04%0.00%-29.63%
Comet Ridge LTDCOI.AX76.74M575.34M0.2AU$0.00  -2.44%0.00%29.03%
Cooper EnergyCOE.AX165.01M1,140.19M0.217AU$0.01  3.33%0.00%44.67%
Core Exploration LTDCXO.AX37.47M374.51M0.15AU$0.00  0.00%0.00%-86.11%
Coziron Resources LTDCZR.AX362.56M1,752.22M0.31AU$0.01  3.33%0.00%72.22%
Csr LTDCSR.AX2,999.47M504.48M8.915AU$0.01  0.17%0.00%65.71%
Danakali LTDDNK.AX61.81M226.15M0.41AU$0.00  0.00%0.00%0.00%
Deveron Resources Ltd.DVR.V1.13M15.42M0.1CA$0.00  -4.76%-47.37%-73.68%
DNODNO.OL8,236.96M1,083.81M11.150.03  0.27%10.72%8.57%
Docks des Petroles AmbesDPAM.PA56.70M97.80K535€UR10.00  1.90%13.35%7.86%
Dome Gold Mines LTDDME.AX27.09M239.03M0.17AU$-0.01  -5.56%0.00%-8.11%
Duketon Mining LTDDKM.AX8.60M103.16M0.125AU$0.00  0.00%0.00%-70.24%
Eagle Bay Res.EBR.AX212.29M288.22M1.105AU$-0.03  -3.07%0.00%10.50%
Eagle Nickel LTDENL.AX25.94M121.46M0.32AU$-0.03  -8.57%0.00%0.00%
Elysee Development Corp.ELC.V5.43M21.82M0.34CA$0.02  6.25%-2.86%-30.61%
Emerald Resources NlEMR.AX5,525.26M2,107.98M3.93AU$0.05  1.29%0.00%103.63%
Empire Energy Group LTDEEG.AX109.34M780.03M0.21AU$0.00  0.00%0.00%23.53%
Enerplus Res.ERF4,805.99M240.48M19.985US$-0.23  -1.16%30.28%34.31%
Enterprise OilfieldE.TO49.70M55.65M1.22CA$0.00  0.00%62.67%0.00%
Equatorial Resources LTDEQX.AX13.28M124.45M0.16AU$0.01  6.67%0.00%-11.11%
Eurasian Min.EMX.V155.30M74.16M2.86CA$-0.03  -1.04%34.27%0.00%
European Metals Holdings LTDEMH.AX35.39M129.42M0.41AU$-0.03  -6.82%0.00%-35.43%
Eurotin Inc.TIN.V11.44M67.99M0.23CA$0.00  0.00%-28.13%0.00%
Evolution Mining LTDEVN.AX4,472.55M1,682.80M3.985AU$-0.03  -0.87%0.00%7.12%
First Australian Resources Ltd.FAR.AX1,556.45M5,130.76M0.455AU$0.02  3.41%0.00%-33.09%
First Graphite LTDFGR.AX13.42M341.34M0.059AU$0.00  3.51%0.00%-33.71%
Fitzroy River CORP. LtdFZR.AX7.87M90.79M0.13AU$0.00  0.00%0.00%-10.34%
Fletcher Building LTDFBU.AX1,246.19M695.92M2.685AU$0.02  0.56%0.00%-41.50%
Focus Graphite Inc.FMS.V18.57M181.11M0.14CA$0.01  7.69%-12.50%-64.10%
Franco-NevadaFNV.TO22,468.24M178.48M171.98CA$-3.26  -1.86%17.18%0.00%
Freegold Ventures LTDFVL.TO43.54M145.08M0.41CA$-0.01  -2.38%-21.15%0.00%
FuelCell EnergyFCEL75.18M81.63M0.921US$0.14  17.93%-42.44%-60.81%
Gem International Resources Inc.GI.V5.75M58.27M0.135CA$0.02  12.50%3.85%68.75%
Geomega Resources Inc.GMA.V5.73M78.23M0.1CA$0.00  0.00%-56.52%0.00%
GMV Minerals Inc.GMV.V4.03M32.42M0.17CA$0.00  -2.86%-39.29%0.00%
Gold Circuit Elect2368.TW5,577.72M552.25M205.52.00  0.98%-5.73%81.06%
Gold Reserve Inc.GRZ.V289.49M87.51M4.52CA$-0.17  -3.62%22.16%0.00%
GondwanaGDA.AX4.76M25.51M0.28AU$0.00  0.00%0.00%-52.14%
GrandcruGR.V686.52K13.39M0.07CA$0.00  -6.67%40.00%133.33%
Greenvale Energy LTDGRV.AX4.86M93.36M0.078AU$0.01  8.33%0.00%-29.09%
GriffinGFM.L327.61M169.99M164GBX4.00  2.50%89.60%90.26%
Group Ten Metals Inc.PGE.V4.63M36.16M0.175CA$-0.03  -14.63%2.94%0.00%
GullewaGUL.AX5.50M150.12M0.055AU$0.00  0.00%0.00%0.00%
Haranga Resources LTDHAR.AX38.77M484.53M0.12AU$0.00  0.00%0.00%21.21%
Hastings Technology Metals LtdHAS.AX92.79M525.07M0.265AU$-0.01  -1.85%0.00%-88.33%
Hawthorn Resources LTDHAW.AX8.00M171.26M0.07AU$0.00  0.00%0.00%-6.67%
HaysHAS.L1,798.41M1,450.63M105.5GBX2.00  1.93%-3.39%-7.05%
Hazer Group LTDHZR.AX20.49M62.72M0.49AU$-0.02  -3.92%0.00%-28.47%
Hercules OffshoreHERO88,839.38M4,183.63M21.235US$-0.07  -0.31%5.28%3.33%
Highfield Resources LTDHFR.AX67.84M323.02M0.315AU$0.02  5.00%0.00%-41.12%
Horizon Oil LTDHZN.AX153.68M1,301.98M0.177AU$0.00  -1.67%0.00%18.00%
ImdexIMD.AX558.71M367.46M2.28AU$0.01  0.44%0.00%18.75%
Incitec Pivot LTDIPL.AX3,465.39M1,687.17M3.08AU$0.04  1.32%0.00%3.01%
Indiana Resources LTDIDA.AX2.65M49.02M0.081AU$0.00  -1.22%0.00%62.00%
Indus Energy NlIND.AX25.22M157.45M0.24AU$-0.02  -5.88%0.00%-42.86%
Inter-Rock Min.IRO.V10.28M22.62M0.62CA$0.00  0.00%-12.68%-12.68%
Inventus Mining Corp.IVS.V4.41M100.30M0.06CA$0.02  33.33%100.00%-20.00%
Investigator Resources LtdIVR.AX23.03M585.43M0.059AU$0.00  1.72%0.00%13.46%
Iodm LTDIOD.AX18.22M143.90M0.19AU$-0.01  -2.56%0.00%-37.70%
Iron Road LTDIRD.AX37.04M677.55M0.082AU$0.01  6.49%0.00%-12.77%
James Hardie Industries PlcJHX.AX13,929.76M440.86M47.38AU$0.71  1.52%0.00%25.41%
Jatenergy LTDJAT.AX46.08M176.81M0.39AU$0.01  2.63%0.00%8.33%
Johnson MattheyJMAT.L4,223.41M198.90M1807GBX-15.00  -0.82%0.00%-5.09%
Karnalyte Resources Inc.KRN.TO3.09M28.12M0.15CA$0.01  3.45%-16.67%-33.33%
Karoon Gas Australia LTDKAR.AX302.02M245.20M1.847AU$-0.05  -2.53%0.00%-9.46%
Kesselrun Resources Ltd.KES.V2.30M36.96M0.085CA$0.00  -5.56%70.00%0.00%
Kin Mining NlKIN.AX5.57M124.72M0.067AU$0.00  0.00%0.00%86.11%
Kinetiko Energy LtdKKO.AX12.93M242.41M0.08AU$0.00  1.27%0.00%-4.76%
Kingsmen Resources Ltd.KNG.V2.25M8.89M0.345CA$-0.05  -12.66%56.82%0.00%
Kingsrose Mining LTDKRM.AX16.89M436.71M0.058AU$0.01  23.40%0.00%0.00%
Kingston Resources LTDKSN.AX37.73M665.77M0.085AU$0.00  0.00%0.00%-22.73%
Lachlan Star LTDLSA.AX8.82M165.39M0.08AU$0.00  0.00%0.00%788.89%
Lake Res.LKE.AX9.46M214.99M0.066AU$0.00  0.00%0.00%-89.09%
Laramide Resources LtdLAM.AX73.51M114.86M0.96AU$0.00  0.00%0.00%118.18%
Latin Resources LTDLRS.AX295.37M1,598.86M0.277AU$0.01  4.53%0.00%49.73%
Libero Mining CORP.LBC.V10.14M35.11M0.395CA$-0.01  -1.25%163.33%0.00%
Lindian Resources LTDLIN.AX19.82M237.81M0.125AU$-0.01  -3.85%0.00%-65.75%
Lion One Metals LTDLLO.AX42.04M101.72M0.62AU$0.00  0.00%0.00%-24.39%
Lucara Diamond Corp.LUC.TO95.21M382.45M0.34CA$-0.01  -2.86%-12.82%0.00%
Luiri Gold LTDLGM.AX75.20M460.42M0.245AU$-0.04  -14.04%0.00%53.13%
Lund Enterprises Corp.LEN.V7.85M9.34M1.15CA$-0.04  -3.36%9.52%-3.36%
Magnetite Mines LTD.MGT.AX111.14M463.18M0.36AU$0.01  1.41%0.00%-21.74%
Magontec LTDMGL.AX256.71M1,132.21M0.34AU$0.03  7.94%0.00%-13.92%
Major DrillingMDI.TO597.92M80.14M10.19CA$0.12  1.19%10.64%0.00%
MarubeniMARUY33,875.01M173.54M195.2US$-1.79  -0.91%24.52%35.41%
Mason Graphite Inc.LLG.V10.84M113.82M0.13CA$0.01  4.00%-40.91%-43.48%
Matrix Composites & Engineering LTDMCE.AX20.00M93.75M0.32AU$0.00  0.00%0.00%0.00%
Maverick Drilling And Exploration LTDMAD.AX3,737.57M795.00M7.05AU$0.00  0.00%0.00%41.57%
MazarinMAZ-H.V4.37M47.77M0.125CA$0.01  4.17%25.00%0.00%
Metro Performance Glass LTDMPP.AX9.76M185.38M0.079AU$0.00  0.00%0.00%-45.52%
Mgc Pharmaceuticals LtdMXC.AX256.96M1,027.89M0.375AU$0.02  5.63%0.00%5,257.14%
Minbos Resources LTDMNB.AX90.14M2,458.51M0.055AU$0.00  0.00%0.00%-52.17%
Minera Alamos Inc.MAI.V25.25M88.42M0.39CA$-0.04  -8.24%21.88%0.00%
Mkango Resources Ltd.MKA.V7.37M83.91M0.12CA$-0.02  -11.11%-29.41%0.00%
Morien Resources Corp.MOX.V13.97M53.01M0.36CA$0.01  1.41%-26.53%0.00%
MundoroMUN.V7.06M52.12M0.185CA$-0.02  -7.50%2.78%0.00%
National Grid TransNG.L49,698.70M3,749.86M1127.5GBX0.00  0.00%0.00%2.04%
Neometals LtdNMT.AX43.16M563.00M0.115AU$0.00  -4.17%0.00%-79.65%
New Guinea Energy LtdNGE.AX1.19AU$0.01  0.85%0.00%56.58%
Newfield Resources LTDNWF.AX21.82M225.58M0.145AU$0.00  3.57%0.00%-42.00%
NewportNWX.V10.80M92.33M0.16CA$0.00  0.00%-30.43%0.00%
Nexus Minerals LTDNXM.AX3.39M83.28M0.061AU$0.00  -1.61%0.00%-25.61%
Noble Mineral Exploration Inc.NOB.V2.50M57.07M0.06CA$-0.01  -7.69%20.00%0.00%
Noram Ventures Inc.NRM.V15.49M146.03M0.145CA$-0.01  -6.45%-58.57%0.00%
Northern Graphite CORP.NGC.V4.90M51.48M0.13CA$0.01  8.33%-35.00%0.00%
Northern Oil and GasNOG2,637.11M65.94M39.99US$-0.97  -2.37%7.88%25.36%
Nufarm LTDNUF.AX898.55M266.81M5.05AU$-0.10  -1.94%0.00%-10.30%
NV Gold CORP.NVX.V5.58M27.72M0.275CA$-0.05  -14.06%10.00%323.08%
Nvoi LtdNVO.AX24.55M253.78M0.145AU$0.00  3.57%0.00%0.00%
Oceanic Iron Ore Corp.FEO.V2.19M49.96M0.06CA$0.00  0.00%0.00%0.00%
Oil Basins LTDOBL.AX161.33M277.44M0.872AU$0.10  12.52%0.00%-68.06%
Oneok Inc.OKE33,745.92M410.63M82.18US$-0.83  -1.00%17.03%41.47%
Orica LTDORI.AX4,698.68M376.18M18.73AU$-0.13  -0.69%0.00%18.32%
Origin Energy LTDORG.AX11,821.03M1,755.06M10.1AU$0.09  0.90%0.00%21.98%
Orla MiningOLA.TO552.12M128.24M5.88CA$-0.11  -1.84%0.00%0.00%
Ormat technologiesORA3,710.03M50.60M73.325US$1.11  1.53%-3.25%-13.53%
Orora LTDORA.AX1,714.03M1,206.69M2.13AU$-0.02  -0.93%0.00%-35.65%
Osisko Gold RoyaltiesOR.TO1,739.64M106.59M22.29CA$-0.37  -1.63%17.87%0.00%
OutokumpuOUTA.F3.724€UR-0.11  -2.74%-17.06%-31.16%
Pact Group Holdings LtdPGH.AX168.03M299.23M0.842AU$0.00  0.24%0.00%19.43%
Palamina Corp.PA.V1.65M14.57M0.155CA$0.02  10.71%19.23%47.62%
Pantoro LTDPNR.AX45.75M745.71M0.092AU$0.00  0.00%0.00%31.43%
Parlane Resource Corp.PPP.V1.75M14.94M0.16CA$0.00  0.00%6.67%0.00%
Pepinnini MineralsPNN.AX48.42M483.97M0.15AU$0.01  7.14%0.00%-71.70%
Petroleum & ResourcesPEO665.18M28.53M23.315US$-0.24  -1.04%13.02%17.63%
Pilbara Minerals LTDPLS.AX3,465.31M1,276.64M4.07AU$-0.08  -1.93%0.00%-15.38%
PinetreePNP.TO19.37M4.52M5.85CA$-0.05  -0.85%62.50%0.00%
PJX Resources Inc.PJX.V16.56M75.42M0.3CA$0.00  0.00%100.00%0.00%
Precipitate Gold Corp.PRG.V3.32M75.69M0.06CA$0.00  0.00%-25.00%0.00%
Predictive Discovery LTDPDI.AX201.25M1,631.11M0.185AU$-0.01  -2.63%0.00%15.63%
Primary Gold LTDPGO.AX69.52M613.64M0.17AU$0.00  0.00%0.00%-43.33%
Pro-Pac Packaging LTDPPG.AX29.84M241.77M0.185AU$0.00  0.00%0.00%-38.33%
Prospect Resources LTDPSC.AX170.11M1,594.13M0.16AU$0.01  3.23%0.00%10.34%
Pure Energy Minerals LTDPE.V17.70M66.23M0.365CA$0.01  2.82%-20.65%-63.13%
QMC Quantum Minerals Corp.QMC.V1.88M30.16M0.085CA$-0.01  -10.53%6.25%-50.00%
Rackla Metals Inc.RAK.V1.82M15.10M0.165CA$0.00  0.00%-13.16%0.00%
Renascor Resources LTDRNU.AX37.67M482.79M0.117AU$0.00  -2.50%0.00%-45.58%
RGC ResourcesRGCO147.08M7.26M20.25US$-0.33  -1.60%-0.44%9.93%
Rio Tinto LTDRIO.AX164,085.85M1,806.80M136.17AU$2.08  1.55%0.00%24.65%
Royal GoldRGLD8,603.44M65.46M131.44US$-2.87  -2.14%8.66%1.96%
Royal Road Minerals LTDRYR.V9.27M126.70M0.1CA$0.00  0.00%0.00%0.00%
S2 Resources LtdS2R.AX20.51M246.05M0.125AU$-0.01  -3.85%0.00%-3.85%
Sama Resources Inc./Ressources Sama Inc.SME.V8.71M118.96M0.1CA$0.00  -4.76%-9.09%0.00%
Sandstorm GoldSSL.TO508.02M85.73M8.09CA$-0.18  -2.18%21.47%0.00%
Santana Minerals LTDSMI.AX202.99M262.37M1.16AU$-0.01  -0.85%0.00%81.25%
Sempra EnergySRE19,910.18M255.32M77.98US$-0.42  -0.54%4.35%-46.62%
Sheffield Resources LTDSFX.AX57.92M181.01M0.48AU$0.00  0.00%0.00%0.00%
Signature Resources Ltd.SGU.V3.50M68.18M0.07CA$0.01  7.69%75.00%133.33%
Silver Bull Resources, Inc.SVB.TO19.55M177.90M0.15CA$0.00  0.00%7.14%-23.08%
Sims Metal Management LTDSGM.AX1,453.79M197.62M11.03AU$0.01  0.09%0.00%-26.02%
Sml CORP. LTDSOP.AX5.82M107.84M0.081AU$0.00  0.00%0.00%-63.18%
South32 LTDS32.AX13,812.18M5,323.76M3.89AU$-0.01  -0.26%0.00%-3.47%
Southwest gas corp.SWX3,759.06M48.16M78.055US$-0.29  -0.38%23.21%34.74%
Sovereign Gold Company LTDSOC.AX99.14M1,416.26M0.105AU$0.00  0.00%0.00%-61.11%
Sovereign Metals LTDSVM.AX75.37M217.33M0.52AU$-0.02  -2.80%0.00%20.93%
St. Augustine Gold and Copper LTDSAU.TO39.89M726.76M0.075CA$0.00  0.00%-16.67%0.00%
Stanmore Coal LTDSMR.AX556.86M251.11M3.325AU$0.06  1.68%0.00%18.75%
Star Striker LTDSRT.AX0.2AU$0.00  0.00%0.00%2.56%
Starr Peak Exploration Ltd.STE.V5.91M19.70M0.41CA$0.00  1.23%-8.89%0.00%
Stavely Minerals LTDSVY.AX4.12M121.23M0.051AU$0.00  -7.27%0.00%-64.08%
Strandline Resources LTDSTA.AX162.86M2,571.45M0.095AU$0.00  0.00%0.00%-71.64%
Strata Minerals Inc.SMP.V1.42M24.32M0.08CA$0.00  0.00%60.00%0.00%
Strike Energy LTDSTX.AX135.11M964.64M0.21AU$0.00  0.00%0.00%-56.70%
Strikepoint GoldSKP.V2.21M46.56M0.065CA$0.00  0.00%30.00%0.00%
Superior MiningSUI.V8.04M57.89M0.19CA$0.00  0.00%-20.83%0.00%
Talga Resources LtdTLG.AX95.17M181.86M0.785AU$-0.01  -1.26%0.00%-43.32%
teledyneTDY14,695.89M35.70M411.675US$3.78  0.93%-7.76%-2.19%
Terracom LTDTER.AX420.04M2,714.93M0.232AU$0.00  -1.28%0.00%-62.58%
Thunderstruck Resources Ltd.AWE.V1.64M34.42M0.065CA$0.01  8.33%30.00%-69.05%
Trina SolarTSL3,143.81M449.18M6.999US$-0.33  -4.52%-36.43%-46.86%
Tungsten Mining NlTGN.AX21.88M395.48M0.083AU$0.00  -2.35%0.00%-17.00%
Vantex Resources Ltd.VAX.V733.90K16.71M0.06CA$-0.02  -25.00%-14.29%0.00%
Ventnor Resources LtdVRX.AX8.34M223.40M0.056AU$0.00  -5.08%0.00%-53.33%
Venus Metals CORP. LTDVMC.AX4.01M69.96M0.086AU$0.00  -4.44%0.00%-55.90%
Verde Potash PlcNPK.TO28.92M37.62M1.05CA$0.10  10.53%-33.12%0.00%
Vista GoldVGZ.TO45.57M82.90M0.75CA$-0.02  -2.60%29.31%-9.64%
Volcanic Metals Corp.VOL.V2.89M14.63M0.27CA$0.03  10.20%80.00%0.00%
Volta Mining LTDVTM.AX44.97M228.64M0.295AU$0.03  9.26%0.00%51.28%
Voltaic Minerals Corp.VLT.V10.21M60.64M0.23CA$0.01  4.55%4.55%0.00%
Walkabout Resources LtdWKT.AX9.80M117.64M0.125AU$0.00  0.00%0.00%27.55%
Wallbridge Mining Company LTDWM.TO16.67M227.69M0.1CA$0.00  0.00%0.00%0.00%
Washington H Soul Pattinson & Company LTDSOL.AX5,125.35M239.40M32.1AU$0.10  0.31%0.00%-4.63%
Weebit Nano LtdWBT.AX878.74M598.95M2.2AU$-0.02  -0.90%0.00%-59.78%
Weststar Industrial LTDWSI.AX11.53M138.32M0.125AU$-0.02  -10.71%0.00%-44.44%
Whitehaven Coal LTDWHC.AX5,330.33M1,026.05M7.79AU$0.04  0.52%0.00%14.06%
Worleyparsons LTDWOR.AX2,483.67M246.97M15.08AU$0.20  1.34%0.00%-8.38%
Ximen Mining Corp.XIM.V9.35M75.08M0.17CA$-0.03  -15.00%-41.38%30.77%
Xtra-Gold Resources Corp.XTG.TO46.95M48.17M1.33CA$-0.05  -3.62%26.67%60.24%
Yancoal Australia LTDYAL.AX4,104.24M994.28M6.19AU$0.04  0.65%0.00%18.81%
Zenith Minerals LTDZNC.AX8.82M189.00M0.07AU$0.00  -4.11%0.00%-54.84%
Zenyatta Ventures Ltd.ZEN.V66.41M60.46M1.5CA$-0.05  -3.23%3.45%0.00%
Zephyr Minerals Ltd.ZFR.V1.41M35.03M0.055CA$0.00  0.00%-31.25%0.00%
Zonte Metals Inc.ZON.V2.26M41.05M0.075CA$0.00  0.00%7.14%-25.00%
You must be registred as standard member to print this page.
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold